Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Revolve Games RPG | US$0,3696 | 1,52% | 1,73% | US$5.395.617 | US$317.220 | 14.600.329 RPG |
| 1261 |  HEROcoin PLAY | US$0,02156 | -2,81% | -9,41% | US$5.359.846 | US$31.369,38 | 248.635.618 PLAY |
| 1262 |  Zynecoin ZYN | US$0,2005 | -11,78% | -1,12% | US$5.350.200 | US$36.960,30 | 26.685.600 ZYN |
| 1263 |  DEXA COIN DEXA | US$0,0002125 | -0,47% | 4,28% | US$5.313.135 | US$584.577 | 25.000.000.000 DEXA |
| 1264 |  BOX Token BOX | US$0,05303 | 2,28% | -8,25% | US$5.290.964 | - | 99.776.753 BOX |
| 1265 |  DinoSwap DINO | US$0,07391 | -4,14% | -34,09% | US$5.357.704 | US$218.840 | 72.485.842 DINO |
| 1266 |  LiquidApps DAPP | US$0,007393 | -2,73% | -0,67% | US$5.248.391 | US$11.341,42 | 709.902.294 DAPP |
| 1267 |  NFT NFT | US$0,1424 | 9,74% | 9,25% | US$5.248.567 | US$242.382 | 36.863.404 NFT |
| 1268 |  TOP TOP | US$0,0009494 | -3,00% | 19,64% | US$5.233.490 | US$74.729,29 | 5.512.414.943 TOP |
| 1269 |  Ghost GHOST | US$0,2872 | -6,11% | -2,08% | US$5.275.827 | US$108.807 | 18.371.121 GHOST |
| 1270 |  ShopNEXT NEXT | US$0,09109 | -9,67% | -1,16% | US$5.200.725 | US$1.050.515 | 57.094.444 NEXT |
| 1271 |  Metrix Coin MRX | US$0,0003036 | -1,05% | -19,62% | US$5.113.415 | US$643.064 | 16.842.010.345 MRX |
| 1272 |  Skycoin SKY | US$0,2359 | -4,16% | -6,88% | US$5.189.835 | US$129.953 | 22.000.000 SKY |
| 1273 |  Adora Token ARA | US$0,03225 | -8,61% | 3,92% | US$5.159.381 | US$68.977,85 | 160.000.000 ARA |
| 1274 |  UFC Fan Token UFC | US$2,89 | 3,64% | 0,47% | US$5.201.649 | US$213.727 | 1.800.005 UFC |
| 1275 |  VestChain VEST | US$0,001295 | -0,94% | 37,20% | US$5.109.328 | - | 3.945.951.381 VEST |
| 1276 |  Project Pai PAI | US$0,003249 | -5,40% | 1,10% | US$5.155.408 | US$33.791,87 | 1.586.888.199 PAI |
| 1277 |  Insights Network INSTAR | US$0,02590 | 2,48% | 9,76% | US$5.095.238 | US$3.316,26 | 196.753.508 INSTAR |
| 1278 |  ClinTex CTi CTI | US$0,04440 | -2,67% | -8,27% | US$5.080.906 | US$384.834 | 114.445.175 CTI |
| 1279 |  Spheroid Universe SPH | US$0,07131 | -11,68% | -5,85% | US$4.841.960 | US$65.672,75 | 67.895.854 SPH |
| 1280 |  CyberVein CVT | US$0,004780 | -5,08% | -6,67% | US$5.068.884 | US$90.147,64 | 1.060.404.496 CVT |
| 1281 |  Leeds United Fan Token LUFC | US$5,12 | 3,89% | -6,53% | US$5.031.448 | US$416.739 | 983.439 LUFC |
| 1282 |  ChangeNOW Token NOW | US$0,05928 | -19,48% | -12,56% | US$4.972.700 | US$832,11 | 83.888.980 NOW |
| 1283 |  Pillar PLR | US$0,01900 | -3,10% | -3,19% | US$4.928.826 | US$162.512 | 259.348.201 PLR |
| 1284 |  Prosper PROS | US$1,10 | -4,29% | -13,43% | US$4.927.178 | US$4.808.378 | 4.474.804 PROS |
| 1285 |  Ryoshi Token RYOSHI | US$0,00000001713 | -0,89% | -13,51% | US$4.846.067 | US$91.326,10 | 282.958.887.289.420 RYOSHI |
| 1286 |  Credits CS | US$0,02184 | -1,17% | -7,54% | US$4.880.823 | US$192.072 | 223.456.423 CS |
| 1287 |  Genesis Worlds GENESIS | US$0,2146 | 7,24% | -1,98% | US$4.888.265 | US$79.419,41 | 22.776.272 GENESIS |
| 1288 |  Kira Network KEX | US$0,3863 | -1,86% | -14,21% | US$4.840.585 | US$592.126 | 12.532.083 KEX |
| 1289 |  Reward Hunters Token RHT | US$0,006005 | 22,02% | -61,04% | US$4.803.677 | US$352.727 | 800.000.000 RHT |
| 1290 |  DeFi Degen Land DDL | US$0,00002939 | 0,79% | 25,85% | US$4.408.314 | US$241.997 | 150.000.000.000 DDL |
| 1291 |  Metaverse Dualchain Network Architecture DNA | US$0,0002370 | 2,02% | -26,01% | US$4.774.979 | US$151.024 | 20.143.656.744 DNA |
| 1292 |  Pluton PLU | US$5,67 | 9,02% | -1,72% | US$4.830.914 | US$559.788 | 852.000 PLU |
| 1293 |  EXMO Coin EXM | US$0,04420 | 4,77% | -20,72% | US$4.745.731 | US$205.961 | 107.375.446 EXM |
| 1294 |  FantomStarter FS | US$0,04537 | 8,54% | 22,48% | US$4.696.192 | US$235.997 | 103.506.349 FS |
| 1295 |  Formation Fi FORM | US$0,05881 | -2,54% | 27,40% | US$4.690.426 | US$1.688.304 | 79.753.015 FORM |
| 1296 |  Dynamic DYN | US$0,3017 | 28,23% | 22,71% | US$4.640.297 | US$316,80 | 15.380.761 DYN |
| 1297 |  Kambria KAT | US$0,002111 | -20,56% | 1,03% | US$4.614.610 | US$119.907 | 2.186.060.823 KAT |
| 1298 |  ZBG Token ZT | US$0,01769 | -0,07% | -9,82% | US$4.651.582 | US$149.870 | 262.958.277 ZT |
| 1299 |  Unicly Hashmasks Collection UMASK | US$0,04587 | -3,81% | -8,46% | US$4.587.172 | - | 100.000.000 UMASK |
| 1300 |  Beyondfi BYN | US$0,5173 | -2,24% | -19,20% | US$4.584.520 | US$1.324.610 | 8.863.175 BYN |
| 1301 |  Polis POLIS | US$0,4662 | -3,46% | -7,78% | US$4.583.501 | US$48.860,47 | 9.831.891 POLIS |
| 1302 |  Standard Protocol STND | US$0,3404 | -4,54% | -3,04% | US$4.570.583 | US$267.704 | 13.427.324 STND |
| 1303 |  Landshare LAND | US$3,04 | -13,11% | -30,22% | US$4.496.582 | US$606.610 | 1.479.419 LAND |
| 1304 |  NaPoleonX NPX | US$0,1800 | 0,01% | -0,08% | US$4.560.291 | - | 25.330.000 NPX |
| 1305 |  Helmet.insure HELMET | US$0,1074 | 1,36% | -37,43% | US$4.561.110 | US$269.769 | 42.473.826 HELMET |
| 1306 |  BOLT BOLT | US$0,004585 | -0,21% | -14,16% | US$4.544.602 | US$90.866,38 | 991.283.100 BOLT |
| 1307 |  Cappasity CAPP | US$0,006836 | 1,34% | -3,27% | US$4.534.276 | US$233.606 | 663.271.025 CAPP |
| 1308 |  Effect Network EFX | US$0,01789 | -10,04% | -7,71% | US$4.510.879 | US$288.502 | 252.168.527 EFX |
| 1309 |  NANJCOIN NANJ | US$0,0002329 | -1,15% | 526,97% | US$4.509.320 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.