Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  ROOBEE ROOBEE | US$0,003473 | -4,87% | -11,66% | US$8.856.788 | US$1.051.055 | 2.549.952.518 ROOBEE |
| 1110 |  CBC.network CBC | US$0,05681 | -4,12% | -13,31% | US$8.855.427 | US$83.718,82 | 155.864.701 CBC |
| 1111 |  Bao Finance BAO | US$0,0002587 | -16,41% | -15,30% | US$8.812.121 | US$1.428.411 | 34.066.471.176 BAO |
| 1112 |  YUSRA YUSRA | US$0,2203 | -0,72% | -25,81% | US$8.813.600 | US$95.468,40 | 40.000.000 YUSRA |
| 1113 |  Mysterium MYST | US$0,4382 | 7,27% | -2,23% | US$8.778.749 | US$126.626 | 20.033.628 MYST |
| 1114 |  Gunstar Metaverse GST | US$0,4291 | -10,04% | -14,58% | US$8.764.258 | US$670.879 | 20.426.286 GST |
| 1115 |  FortKnoxster FKX | US$0,05803 | 0,59% | -24,20% | US$8.651.032 | US$628.268 | 149.077.343 FKX |
| 1116 |  Green Ben EBEN | US$0,5649 | -3,36% | -9,51% | US$8.644.605 | US$19.355,00 | 15.304.034 EBEN |
| 1117 |  Lightning LIGHT | US$0,1358 | -5,80% | -24,79% | US$8.725.625 | US$230.703 | 64.269.692 LIGHT |
| 1118 |  Plasma Finance PPAY | US$0,07003 | 2,24% | -2,56% | US$8.621.974 | US$238.417 | 123.116.295 PPAY |
| 1119 |  King Shiba KINGSHIB | US$0,02288 | -5,93% | -5,37% | US$8.558.691 | US$623.979 | 374.073.289 KINGSHIB |
| 1120 |  REPO REPO | US$0,3772 | -2,17% | -21,63% | US$8.515.268 | US$1.128.306 | 22.573.354 REPO |
| 1121 |  SALT SALT | US$0,1043 | -12,86% | -14,20% | US$8.370.007 | US$8.342,59 | 80.283.615 SALT |
| 1122 |  Moeda Loyalty Points MDA | US$0,4276 | -0,65% | -6,90% | US$8.394.154 | US$702.700 | 19.628.888 MDA |
| 1123 |  Float Protocol (Bank) BANK | US$61,47 | -0,61% | -18,93% | US$8.363.542 | US$274.849 | 136.050 BANK |
| 1124 |  YOYOW YOYOW | US$0,01661 | -2,22% | -11,58% | US$8.457.721 | US$99.768,24 | 509.057.964 YOYOW |
| 1125 |  AS Roma Fan Token ASR | US$3,89 | 1,83% | -4,12% | US$8.297.861 | US$6.002.776 | 2.135.255 ASR |
| 1126 |  Linker Coin LNC | US$0,07337 | 22,93% | 14,33% | US$8.274.790 | US$8.522,10 | 112.776.150 LNC |
| 1127 |  Refinable FINE | US$0,2014 | -4,84% | -13,50% | US$8.271.066 | US$976.308 | 41.059.833 FINE |
| 1128 |  My DeFi Pet DPET | US$1,20 | -3,99% | -5,06% | US$8.261.516 | US$3.192.805 | 6.878.202 DPET |
| 1129 |  Ubiq UBQ | US$0,1934 | 28,05% | 53,25% | US$8.241.532 | US$151.119 | 42.609.099 UBQ |
| 1130 |  Genaro Network GNX | US$0,01267 | -3,07% | -5,79% | US$8.236.632 | US$1.077.185 | 650.000.000 GNX |
| 1131 |  PECULIUM PCL | US$0,003859 | -1,54% | -9,28% | US$8.225.645 | US$7,49 | 2.131.679.812 PCL |
| 1132 |  Swingby SWINGBY | US$0,02772 | -8,79% | -11,12% | US$8.218.424 | US$679.992 | 296.515.228 SWINGBY |
| 1133 |  Rainbow Token RAINBOW | US$0,000000009505 | -3,81% | -17,23% | US$8.178.407 | US$488.611 | 860.397.837.230.263 RAINBOW |
| 1134 |  BnkToTheFuture BFT | US$0,01123 | -5,24% | -13,43% | US$8.194.261 | US$6.794,15 | 729.955.635 BFT |
| 1135 |  WOOF WOOF | US$0,0004581 | 6,28% | -23,46% | US$8.201.823 | US$201.340 | 17.902.999.424 WOOF |
| 1136 |  Empty Set Dollar ESD | US$0,01826 | -7,05% | 1,03% | US$8.142.582 | US$56.896,64 | 446.012.145 ESD |
| 1137 |  Safex Token SFT | US$0,004316 | -16,95% | 1,58% | US$8.140.597 | US$1.099,33 | 1.885.974.016 SFT |
| 1138 |  Plian PI | US$0,009532 | -4,88% | 7,81% | US$8.088.571 | US$17.340,21 | 848.556.937 PI |
| 1139 |  iMe Lab LIME | US$0,05153 | -9,58% | -14,34% | US$8.109.883 | US$595.726 | 157.372.549 LIME |
| 1140 |  LuaSwap LUA | US$0,05992 | -0,07% | -4,57% | US$8.059.301 | US$179.585 | 134.501.151 LUA |
| 1141 |  RealFevr FEVR | US$0,004914 | -0,67% | 4,28% | US$8.012.105 | US$571.139 | 1.630.328.172 FEVR |
| 1142 |  TFL.io TFL | US$1,31 | -1,18% | 1,98% | US$8.185.518 | US$169.539 | 6.247.267 TFL |
| 1143 |  Attila ATT | US$0,01763 | -2,61% | -13,00% | US$7.939.924 | US$63.218,49 | 450.382.736 ATT |
| 1144 |  Rotharium RTH | US$2,27 | -8,21% | -11,74% | US$8.292.326 | US$146.535 | 3.645.272 RTH |
| 1145 |  Binamon BMON | US$0,06865 | -1,60% | -18,40% | US$7.925.588 | US$2.218.925 | 115.453.949 BMON |
| 1146 |  Fear FEAR | US$1,21 | -2,89% | -9,22% | US$7.881.870 | US$524.662 | 6.532.157 FEAR |
| 1147 |  Leverj Gluon L2 | US$0,02545 | -1,41% | 143,29% | US$7.877.887 | US$4.702,17 | 309.501.562 L2 |
| 1148 |  APIX APIX | US$0,06340 | -15,35% | -17,38% | US$7.802.462 | US$633.220 | 123.074.561 APIX |
| 1149 |  AMLT AMLT | US$0,01984 | -10,90% | -10,54% | US$7.791.400 | US$19.425,06 | 392.735.243 AMLT |
| 1150 |  Razor Network RAZOR | US$0,04254 | 5,19% | 16,74% | US$7.776.416 | US$3.306.252 | 182.802.446 RAZOR |
| 1151 |  Stakeborg DAO STANDARD | US$16,83 | 0,82% | -2,34% | US$7.728.961 | US$53.997,05 | 459.218 STANDARD |
| 1152 |  RocketX RVF | US$0,1195 | -13,14% | 13,02% | US$7.721.164 | US$507.708 | 64.625.493 RVF |
| 1153 |  SuperLauncher LAUNCH | US$1,73 | -2,02% | 2,30% | US$7.645.787 | US$257.967 | 4.417.027 LAUNCH |
| 1154 |  UniLayer LAYER | US$0,3052 | -5,56% | -9,78% | US$7.657.596 | US$1.558.265 | 25.090.721 LAYER |
| 1155 |  CryptoBlades SKILL | US$9,06 | -2,17% | -4,09% | US$7.600.091 | US$694.127 | 839.316 SKILL |
| 1156 |  VIBE VIBE | US$0,02926 | -9,57% | -9,28% | US$7.611.130 | US$2.964,57 | 260.136.427 VIBE |
| 1157 |  Graphlinq Protocol GLQ | US$0,02228 | -2,24% | -0,08% | US$7.575.814 | US$432.014 | 339.999.895 GLQ |
| 1158 |  Rupiah Token IDRT | US$0,00006627 | -2,35% | -4,91% | US$7.552.962 | US$763.235 | 113.978.997.094 IDRT |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.