Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Jigstack STAK | US$0,005932 | -2,13% | -17,05% | US$10.431.345 | US$127.226 | 1.758.571.629 STAK |
| 1059 |  Idavoll Network IDV | US$0,01189 | -10,79% | -16,82% | US$10.064.218 | US$101.516 | 846.569.887 IDV |
| 1060 |  LABS Group LABS | US$0,004978 | 1,11% | -7,36% | US$10.382.027 | US$158.339 | 2.085.379.594 LABS |
| 1061 |  Decentral Games ICE ICE | US$0,1255 | -9,45% | -22,48% | US$10.307.642 | US$454.613 | 82.145.313 ICE |
| 1062 |  Trabzonspor Fan Token TRA | US$4,38 | 3,96% | -0,32% | US$10.321.655 | US$1.529.047 | 2.356.284 TRA |
| 1063 |  Anchor ANCT | US$0,8032 | 1,04% | -0,83% | US$10.306.770 | US$6.354,10 | 12.832.134 ANCT |
| 1064 |  Phantasma Energy KCAL | US$0,1474 | -5,18% | 10,18% | US$10.123.423 | US$379.736 | 68.697.224 KCAL |
| 1065 |  Vidya VIDYA | US$0,2553 | -8,72% | -2,85% | US$10.250.464 | US$136.680 | 40.157.200 VIDYA |
| 1066 |  Monetha MTH | US$0,02546 | 0,77% | -12,15% | US$10.247.095 | US$268.061 | 402.400.000 MTH |
| 1067 |  Bithao BHAO | US$0,1870 | 0,01% | -0,08% | US$10.129.650 | - | 54.158.673 BHAO |
| 1068 |  HeroesTD HTD | US$0,6796 | -1,09% | -10,31% | US$10.107.934 | US$1.746.941 | 14.874.110 HTD |
| 1069 |  Tokenomy TEN | US$0,05073 | -5,08% | -5,03% | US$10.145.502 | US$24.025,99 | 200.000.000 TEN |
| 1070 |  Dotmoovs MOOV | US$0,02026 | 6,05% | 17,17% | US$10.050.689 | US$638.033 | 496.000.000 MOOV |
| 1071 |  Anchor Neural World ANW | US$0,03669 | -1,28% | -7,13% | US$10.102.049 | US$3.686.592 | 275.297.977 ANW |
| 1072 |  SparkPoint SRK | US$0,001198 | 4,97% | -33,30% | US$9.964.763 | US$385.559 | 8.319.792.438 SRK |
| 1073 |  CONTRACOIN CTCN | US$0,2282 | 3,41% | -8,39% | US$9.942.167 | US$169.527 | 43.559.271 CTCN |
| 1074 |  Lambda LAMB | US$0,006476 | 6,29% | 9,45% | US$9.910.657 | US$1.615.507 | 1.530.257.158 LAMB |
| 1075 |  Asch XAS | US$0,1057 | 0,01% | -0,08% | US$9.869.586 | - | 93.355.331 XAS |
| 1076 |  Eden EDEN | US$0,7453 | -6,43% | -15,09% | US$9.861.825 | US$2.877.689 | 13.232.627 EDEN |
| 1077 |  Dovu DOV | US$0,01050 | -7,48% | 1,11% | US$9.775.171 | US$97.694,09 | 931.157.114 DOV |
| 1078 |  Crypterium CRPT | US$0,1192 | 0,16% | -5,87% | US$9.722.210 | US$3.134.827 | 81.553.937 CRPT |
| 1079 |  Pepe Cash PEPECASH | US$0,01381 | -0,94% | -2,44% | US$9.694.069 | - | 701.884.009 PEPECASH |
| 1080 |  apM Coin APM | US$0,02681 | -17,79% | -22,02% | US$9.700.966 | US$200.007 | 361.875.000 APM |
| 1081 |  DEEPSPACE DPS | US$0,1809 | -3,05% | -43,04% | US$9.567.632 | US$143.645 | 52.893.498 DPS |
| 1082 |  PRIVATEUM INITIATIVE PVM | US$1,60 | 42,00% | 35,63% | US$9.606.738 | US$254.852 | 6.000.000 PVM |
| 1083 |  YF Link YFL | US$185,76 | -4,02% | -2,39% | US$9.567.363 | US$501.644 | 51.503 YFL |
| 1084 |  Swop SWOP | US$5,10 | 3,42% | -18,84% | US$9.564.119 | US$45.432,10 | 1.875.328 SWOP |
| 1085 |  AXIA Coin AXC | US$5,34 | -0,32% | 27,19% | US$9.547.802 | US$349.277 | 1.789.516 AXC |
| 1086 |  UpBots UBXT | US$0,02331 | -3,75% | -13,69% | US$9.470.649 | US$277.537 | 406.276.932 UBXT |
| 1087 |  Govi GOVI | US$0,9316 | -3,55% | -7,37% | US$9.502.889 | US$823.913 | 10.200.984 GOVI |
| 1088 |  TenX PAY | US$0,04555 | -4,94% | -10,05% | US$9.348.116 | US$90.080,57 | 205.218.256 PAY |
| 1089 |  Bitcoin 2 BTC2 | US$0,5198 | -8,24% | -22,74% | US$9.331.766 | US$737,18 | 17.954.211 BTC2 |
| 1090 |  Bondly BONDLY | US$0,08974 | -6,02% | -11,32% | US$9.331.311 | US$1.719.874 | 103.978.855 BONDLY |
| 1091 |  CyberFi Token CFi | US$4,77 | -5,37% | -6,86% | US$9.310.941 | US$67.090,42 | 1.950.000 CFi |
| 1092 |  ARMOR ARMOR | US$0,05299 | 3,36% | -7,32% | US$9.295.424 | US$75.989,26 | 175.417.559 ARMOR |
| 1093 |  STEM CELL COIN SCC | US$0,02892 | -0,94% | -8,53% | US$9.272.734 | - | 320.658.118 SCC |
| 1094 |  Defina Finance FINA | US$1,23 | -10,80% | -22,60% | US$9.256.246 | US$4.171.518 | 7.506.900 FINA |
| 1095 |  Bonded Finance BOND | US$0,02452 | 3,31% | -10,95% | US$9.417.925 | US$234.684 | 384.149.391 BOND |
| 1096 |  Receive Access Ecosystem RAE | US$1,48 | 0,64% | -11,82% | US$9.167.974 | US$15.169,90 | 6.184.936 RAE |
| 1097 |  YUMMY YUMMY | US$0,000009642 | 0,17% | 7,10% | US$9.158.748 | US$147.521 | 949.876.623.951 YUMMY |
| 1098 |  Furucombo COMBO | US$0,3162 | -3,52% | -8,49% | US$9.134.331 | US$471.973 | 28.883.724 COMBO |
| 1099 |  Waves Enterprise WEST | US$0,2181 | -2,42% | -4,61% | US$9.151.424 | US$701.969 | 41.965.923 WEST |
| 1100 |  Nabox NABOX | US$0,00007534 | -0,58% | -10,76% | US$8.930.947 | US$1.168.453 | 118.540.771.286 NABOX |
| 1101 |  Public Mint MINT | US$0,1200 | -0,42% | -4,95% | US$9.002.330 | US$56.987,62 | 75.021.676 MINT |
| 1103 |  GAMB GMB | US$0,001798 | -3,59% | 15,82% | US$8.989.550 | US$67.620,43 | 4.999.999.990 GMB |
| 1104 |  ArdCoin ARDX | US$0,03220 | -1,45% | 12,01% | US$8.945.807 | US$14.234,91 | 277.807.957 ARDX |
| 1105 |  BiFi BIFI | US$0,03666 | -6,01% | -19,53% | US$8.944.977 | US$107.992 | 244.001.935 BIFI |
| 1106 |  Hord HORD | US$0,1108 | -8,12% | -6,44% | US$8.916.084 | US$256.140 | 80.474.538 HORD |
| 1107 |  DeFi Yield Protocol DYP | US$0,4743 | -3,35% | -9,79% | US$8.898.589 | US$386.179 | 18.760.352 DYP |
| 1108 |  ZooKeeper ZOO | US$0,09566 | -11,43% | -25,23% | US$8.868.638 | US$300.073 | 92.711.376 ZOO |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.