Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  Blank Wallet BLANK | US$0,6139 | -7,88% | -7,95% | US$11.907.318 | US$757.545 | 19.394.814 BLANK |
| 1009 |  TrustVerse TRV | US$0,01841 | 0,65% | -13,62% | US$11.901.545 | US$1.025.653 | 646.500.006 TRV |
| 1010 |  Tiger King TKING | US$0,00001819 | 5,55% | 61,94% | US$11.751.495 | US$243.628 | 645.999.263.731 TKING |
| 1011 |  Unicly CryptoPunks Collection UPUNK | US$0,04699 | -2,83% | 2,68% | US$11.747.294 | US$93.526,07 | 250.000.000 UPUNK |
| 1012 |  Modefi MOD | US$0,8146 | -2,47% | -6,92% | US$11.711.702 | US$500.492 | 14.377.591 MOD |
| 1013 |  Kalao KLO | US$0,4428 | -2,36% | -3,13% | US$11.665.792 | US$731.842 | 26.344.981 KLO |
| 1014 |  Gather GTH | US$0,1155 | 0,97% | -3,95% | US$11.633.817 | US$366.087 | 100.724.607 GTH |
| 1015 |  Wall Street Games WSG | US$0,00000003736 | -6,20% | -13,71% | US$11.644.991 | US$3.361.873 | 311.708.880.342.312 WSG |
| 1016 |  Xend Finance XEND | US$0,1457 | -5,51% | -6,66% | US$11.550.897 | US$546.043 | 79.256.885 XEND |
| 1017 |  Lith Token LITH | US$0,002097 | -2,56% | 4,14% | US$11.531.494 | US$4.925,67 | 5.500.000.000 LITH |
| 1018 |  Kattana KTN | US$5,68 | 6,15% | 1,96% | US$11.459.210 | US$152.340 | 2.017.242 KTN |
| 1019 |  Birake BIR | US$0,1148 | -0,94% | 13,16% | US$11.523.182 | US$61.995,27 | 100.369.096 BIR |
| 1020 |  Robonomics.network XRT | US$10,81 | -1,71% | 15,19% | US$11.465.852 | US$702.607 | 1.061.072 XRT |
| 1021 |  Nxt NXT | US$0,01140 | 1,13% | -7,30% | US$11.389.120 | US$258.528 | 998.999.942 NXT |
| 1022 |  Finxflo FXF | US$0,1466 | 8,97% | 2,51% | US$11.396.416 | US$135.193 | 77.745.903 FXF |
| 1023 |  Quantum Resistant Ledger QRL | US$0,1545 | -8,23% | -22,74% | US$11.691.025 | US$57.166,44 | 75.678.829 QRL |
| 1024 |  SolFarm TULIP | US$13,90 | 0,89% | -5,02% | US$11.332.355 | US$421.604 | 815.206 TULIP |
| 1025 |  Sylo SYLO | US$0,004653 | 0,91% | 13,56% | US$11.313.557 | US$1.059.850 | 2.431.617.492 SYLO |
| 1026 |  TOWER TOWER | US$0,04754 | -3,66% | -16,58% | US$11.296.903 | US$645.136 | 237.619.987 TOWER |
| 1027 |  Nord Finance NORD | US$2,97 | 6,42% | -11,13% | US$11.150.264 | US$983.501 | 3.753.946 NORD |
| 1028 |  TriumphX TRIX | US$0,004151 | -4,73% | -25,78% | US$11.190.939 | US$427.667 | 2.695.987.999 TRIX |
| 1029 |  Kryptomon KMON | US$0,05919 | 8,67% | -5,78% | US$11.236.622 | US$560.675 | 189.843.488 KMON |
| 1030 |  CWV Chain CWV | US$0,003179 | 1,85% | -11,40% | US$11.255.819 | US$10.061,96 | 3.540.912.311 CWV |
| 1031 |  Enecuum ENQ | US$0,05608 | -0,99% | -9,04% | US$11.126.987 | US$174.409 | 198.409.382 ENQ |
| 1032 |  Blocery BLY | US$0,02746 | 0,42% | -7,84% | US$11.112.776 | US$611.675 | 404.649.997 BLY |
| 1033 |  Huobi Pool Token HPT | US$0,002422 | 9,16% | -2,47% | US$11.117.950 | US$322.304 | 4.589.504.154 HPT |
| 1034 |  NerveNetwork NVT | US$0,03995 | 2,93% | -42,20% | US$11.064.889 | US$237.488 | 276.983.684 NVT |
| 1035 |  DECOIN DTEP | US$0,1977 | -0,06% | 31,32% | US$11.103.238 | US$93,98 | 56.168.574 DTEP |
| 1036 |  Dentacoin DCN | US$0,00001866 | -6,80% | -6,06% | US$10.600.092 | US$385.975 | 568.105.296.887 DCN |
| 1037 |  0xBitcoin 0xBTC | US$1,97 | -1,91% | -12,11% | US$11.293.284 | US$810.283 | 5.736.550 0xBTC |
| 1038 |  Dogs Of Elon DOE | US$0,05699 | 3,74% | -12,29% | US$10.948.048 | US$1.399.839 | 192.111.677 DOE |
| 1039 |  DeepBrain Chain DBC | US$0,003445 | -9,06% | -21,86% | US$11.022.845 | US$604.703 | 3.200.000.000 DBC |
| 1040 |  Synthetify SNY | US$1,95 | -1,17% | -5,57% | US$10.966.067 | US$55.548,99 | 5.625.000 SNY |
| 1041 |  Konomi Network KONO | US$0,2847 | -1,62% | 9,66% | US$10.994.818 | US$1.104.340 | 38.617.670 KONO |
| 1042 |  Covesting COV | US$0,6457 | -3,27% | -8,46% | US$10.941.475 | US$427.290 | 16.945.444 COV |
| 1043 |  smARTOFGIVING AOG | US$0,1482 | 0,61% | -0,11% | US$10.936.495 | US$26.660,17 | 73.780.484 AOG |
| 1044 |  Venus Reward Token VRT | US$0,0004958 | -6,81% | -3,53% | US$10.907.873 | US$158.503 | 21.999.981.080 VRT |
| 1045 |  Strips Finance STRP | US$3,65 | -0,15% | 38,88% | US$10.885.871 | US$246.785 | 2.978.411 STRP |
| 1046 |  Cirus Foundation CIRUS | US$0,3185 | -3,63% | -17,13% | US$10.781.403 | US$2.691.900 | 33.854.213 CIRUS |
| 1047 |  Juventus Fan Token JUV | US$8,18 | 1,31% | -6,21% | US$10.770.870 | US$7.615.900 | 1.315.932 JUV |
| 1048 |  Swash SWASH | US$0,09365 | -5,29% | -14,77% | US$10.711.834 | US$344.200 | 114.379.373 SWASH |
| 1049 |  EpiK Protocol EPK | US$0,2403 | -12,20% | -24,16% | US$10.621.934 | US$2.293.263 | 44.196.429 EPK |
| 1050 |  Paribus PBX | US$0,02138 | -7,52% | -3,60% | US$10.824.239 | US$3.491.277 | 506.393.024 PBX |
| 1051 |  Binemon BIN | US$0,01335 | 6,27% | 30,52% | US$10.679.872 | US$4.158.410 | 800.000.000 BIN |
| 1052 |  CryptoPlanes CPAN | US$0,6855 | 24,07% | -38,21% | US$10.693.278 | US$6.525.638 | 15.600.000 CPAN |
| 1053 |  PRIZM PZM | US$0,003559 | -8,78% | -7,39% | US$10.423.615 | US$656.602 | 2.928.980.961 PZM |
| 1054 |  Mirrored Twitter mTWTR | US$42,95 | -0,54% | -9,47% | US$10.536.651 | US$129.647 | 245.334 mTWTR |
| 1055 |  FairGame FAIR | US$0,01097 | -2,50% | -38,52% | US$10.534.217 | US$7.526.508 | 960.000.000 FAIR |
| 1056 |  BaaSid BAAS | US$0,002046 | -5,10% | -8,78% | US$10.487.459 | US$245.227 | 5.127.000.000 BAAS |
| 1057 |  SONM (BEP-20) SNM | US$0,2357 | -0,55% | -3,55% | US$10.467.086 | US$272.969 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.