Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  PLATINCOIN PLC | US$0,8996 | -36,74% | -43,79% | US$4.498.844 | US$134.653 | 5.001.073 PLC |
| 1311 |  YAM V3 YAM | US$0,3475 | -8,57% | -18,86% | US$4.509.374 | US$1.634.056 | 12.977.654 YAM |
| 1312 |  ALLY ALY | US$0,001893 | -5,31% | -18,51% | US$4.354.290 | US$15.612,45 | 2.300.000.000 ALY |
| 1313 |  Folgory Coin FLG | US$0,2562 | -1,33% | -9,51% | US$4.490.276 | US$34.750,49 | 17.525.493 FLG |
| 1314 |  bitCNY BITCNY | US$0,1586 | 0,49% | -0,81% | US$4.480.104 | US$498.998 | 28.245.600 BITCNY |
| 1315 |  Portion PRT | US$0,01222 | 3,60% | 4,22% | US$4.469.569 | US$35.379,13 | 365.900.932 PRT |
| 1316 |  CumStar CUMSTAR | US$0,000000007536 | -3,93% | -17,52% | US$4.456.156 | US$625.863 | 591.318.033.219.353 CUMSTAR |
| 1317 |  Dogey-Inu DINU | US$0,00000001051 | 2,24% | -0,44% | US$4.453.498 | US$51.125,40 | 423.769.054.341.381 DINU |
| 1318 |  INT INT | US$0,009229 | 0,37% | -8,13% | US$4.490.716 | US$623.027 | 486.577.385 INT |
| 1319 |  Drops Ownership Power DOP | US$3,81 | 4,82% | 55,13% | US$4.478.068 | US$1.608.877 | 1.176.034 DOP |
| 1320 |  Chainge CHNG | US$0,08449 | -4,05% | -25,33% | US$4.426.906 | US$291.055 | 52.394.312 CHNG |
| 1321 |  Open Platform OPEN | US$0,004161 | 9,69% | 15,22% | US$4.417.056 | US$207.184 | 1.061.610.422 OPEN |
| 1322 |  CyberMiles CMT | US$0,005518 | -2,44% | -4,41% | US$4.414.059 | US$541.701 | 800.000.000 CMT |
| 1323 |  Rhythm RHYTHM | US$0,0004087 | -1,72% | -13,88% | US$4.367.168 | US$39.444,80 | 10.685.251.803 RHYTHM |
| 1324 |  Flamengo Fan Token MENGO | US$1,39 | 3,33% | -12,26% | US$4.461.707 | US$165.453 | 3.199.965 MENGO |
| 1325 |  MASQ MASQ | US$0,1771 | -1,63% | -10,43% | US$4.344.929 | US$90.804,02 | 24.528.456 MASQ |
| 1326 |  Edgeless EDG | US$0,03552 | 14,19% | 1,50% | US$4.339.098 | US$90,94 | 122.146.967 EDG |
| 1327 |  Pawthereum PAWTH | US$0,006260 | 7,43% | 2,65% | US$4.327.697 | US$32.467,34 | 691.298.613 PAWTH |
| 1328 |  Breezecoin BRZE | US$0,02396 | 1,30% | -4,44% | US$4.312.437 | US$24.821,99 | 180.000.000 BRZE |
| 1329 |  Swerve SWRV | US$0,2680 | 1,25% | -10,34% | US$4.299.333 | US$1.143.067 | 16.043.887 SWRV |
| 1330 |  xHashtag DAO XTAG | US$0,7590 | 2,28% | -13,92% | US$4.292.603 | US$364.044 | 5.655.241 XTAG |
| 1331 |  HTMLCOIN HTML | US$0,00008066 | 0,17% | -1,45% | US$4.280.270 | US$2.723,78 | 53.067.332.240 HTML |
| 1332 |  Hedget HGET | US$2,44 | -1,58% | -18,23% | US$4.275.064 | US$155.969 | 1.751.448 HGET |
| 1333 |  Burency BUY | US$0,02202 | 4,07% | -9,63% | US$4.268.238 | US$242.027 | 193.878.224 BUY |
| 1334 |  Cook Protocol COOK | US$0,005842 | -4,81% | -14,63% | US$4.201.367 | US$1.317.049 | 719.172.451 COOK |
| 1335 |  UREEQA URQA | US$0,1506 | -10,20% | -18,94% | US$4.172.448 | US$34.356,99 | 27.700.089 URQA |
| 1336 |  ASPO World ASPO | US$0,3819 | -1,47% | -3,63% | US$4.161.342 | US$420.527 | 10.897.034 ASPO |
| 1337 |  Etho Protocol ETHO | US$0,07171 | 0,07% | 9,71% | US$4.109.785 | US$223.936 | 57.307.494 ETHO |
| 1338 |  Horizon Protocol HZN | US$0,1034 | 3,61% | -11,43% | US$4.136.649 | US$146.750 | 40.000.000 HZN |
| 1339 |  Egretia EGT | US$0,0009860 | -0,95% | 4,09% | US$4.159.607 | US$372.392 | 4.218.701.582 EGT |
| 1340 |  Blockzero Labs XIO | US$0,1131 | -1,77% | -6,54% | US$4.138.446 | US$250.153 | 36.592.410 XIO |
| 1341 |  Massnet MASS | US$0,04230 | 6,19% | -5,51% | US$4.146.435 | US$1.033.629 | 98.026.147 MASS |
| 1342 |  TronEuropeRewardCoin TERC | US$0,01489 | -2,78% | -7,71% | US$4.107.626 | US$806,53 | 275.850.295 TERC |
| 1343 |  Mist MIST | US$0,07292 | 15,68% | -28,65% | US$4.109.671 | US$3.953.464 | 56.357.088 MIST |
| 1344 |  Spore SPORE | US$0,000000000111 | -3,32% | -10,92% | US$4.029.494 | US$20.228,55 | 36.320.229.934.096.264 SPORE |
| 1345 |  Ycash YEC | US$0,3414 | 3,04% | 8,27% | US$4.089.578 | US$30.405,88 | 11.977.588 YEC |
| 1346 |  Education Ecosystem LEDU | US$0,01727 | 0,98% | 49,46% | US$4.088.673 | US$4.007,33 | 236.710.413 LEDU |
| 1347 |  Hydro Protocol HOT | US$0,005760 | -3,41% | -5,57% | US$4.043.669 | US$86.758,48 | 702.000.000 HOT |
| 1348 |  Lympo Market Token LMT | US$0,1321 | -1,59% | -7,24% | US$4.052.350 | US$193.095 | 30.677.566 LMT |
| 1349 |  VeriDocGlobal VDG | US$0,0004038 | 3,40% | -9,37% | US$4.042.502 | - | 10.010.725.864 VDG |
| 1350 |  KickToken KICK | US$0,03243 | -6,38% | -6,28% | US$4.013.461 | US$188.476 | 123.771.674 KICK |
| 1351 |  YEE YEE | US$0,002905 | 15,41% | 18,60% | US$3.965.782 | US$659.695 | 1.365.218.125 YEE |
| 1352 |  8PAY 8PAY | US$0,06638 | -8,08% | 10,11% | US$3.983.652 | US$1.640.014 | 60.010.875 8PAY |
| 1353 |  Stream Protocol STPL | US$0,01656 | -2,41% | -48,28% | US$3.966.347 | US$104.638 | 239.465.199 STPL |
| 1354 |  Bibox Token BIX | US$0,04641 | 1,39% | 18,61% | US$3.964.973 | US$13.197.229 | 85.430.525 BIX |
| 1355 |  Footballcoin (XFC) XFC | US$0,01057 | 0,37% | -0,32% | US$3.958.440 | US$484.947 | 374.660.526 XFC |
| 1356 |  Iconic Token ICNQ | US$0,3942 | 2,10% | 31,89% | US$3.908.468 | US$10.307,61 | 9.915.443 ICNQ |
| 1357 |  IG Gold IGG | US$0,0004406 | 1,41% | -19,58% | US$3.902.213 | US$22.974,00 | 8.856.541.707 IGG |
| 1358 |  BillionHappiness BHC | US$77,59 | -4,80% | -4,62% | US$3.879.415 | US$984.294 | 50.000 BHC |
| 1359 |  Trittium TRTT | US$0,02995 | 14,58% | 9,49% | US$3.861.504 | US$74.558,75 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.