Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  EtherGem EGEM | US$0,01442 | -3,65% | -3,88% | US$280.864 | US$652,38 | 19.483.114 EGEM |
| 2212 |  EveryCoin EVY | US$0,00002987 | 7,91% | 19,42% | US$280.213 | US$70.746,03 | 9.380.000.000 EVY |
| 2213 |  Smartshare SSP | US$0,00006001 | 0,01% | -1,61% | US$278.450 | US$21.927,82 | 4.639.918.911 SSP |
| 2214 |  Agrello DLT | US$0,002158 | -0,94% | 14,33% | US$278.541 | US$12.562,39 | 129.071.019 DLT |
| 2215 |  Bounty0x BNTY | US$0,001184 | 4,01% | -9,94% | US$275.435 | US$11.033,80 | 232.720.097 BNTY |
| 2216 |  CROAT CROAT | US$0,003021 | -0,94% | -8,53% | US$274.351 | US$3,59 | 90.806.608 CROAT |
| 2217 |  FansTime FTI | US$0,00009572 | -5,24% | -2,97% | US$272.789 | US$47.832,16 | 2.850.000.000 FTI |
| 2218 |  Innova INN | US$0,03900 | 9,91% | 9,82% | US$269.201 | US$1,56 | 6.901.771 INN |
| 2219 |  Fyooz FYZ | US$0,04144 | -0,45% | -13,21% | US$268.207 | US$148.796 | 6.471.843 FYZ |
| 2220 |  HOQU HQX | US$0,001572 | -5,77% | -7,84% | US$265.974 | US$1.290.740 | 169.144.018 HQX |
| 2221 |  AquariusCoin ARCO | US$0,07122 | 37,36% | 63,70% | US$265.284 | US$4,33 | 3.725.082 ARCO |
| 2222 |  Ethereum Gold ETG | US$0,01313 | -54,88% | -38,13% | US$265.149 | US$2,11 | 20.199.973 ETG |
| 2223 |  Ducato Protocol Token DUCATO | US$0,2060 | 7,86% | -26,55% | US$263.732 | US$33,44 | 1.280.000 DUCATO |
| 2224 |  Digitalcoin DGC | US$0,006906 | 32,08% | 21,95% | US$263.925 | US$121,30 | 38.218.206 DGC |
| 2225 |  Zeusshield ZSC | US$0,0002243 | -4,63% | 4,24% | US$262.385 | US$2.724,51 | 1.169.566.883 ZSC |
| 2226 |  aWSB aWSB | US$42,80 | 0,31% | 17,92% | US$261.628 | US$153.946 | 6.113 aWSB |
| 2227 |  Unvest UNV | US$0,009848 | -1,39% | -12,71% | US$262.079 | US$1.332,46 | 26.611.807 UNV |
| 2228 |  Solaris XLR | US$0,1798 | -1,80% | -12,65% | US$260.379 | US$70.341,64 | 1.448.441 XLR |
| 2229 |  Gene Source Code Chain GENE | US$0,0006906 | -0,94% | -8,53% | US$259.135 | - | 375.244.800 GENE |
| 2230 |  Swing SWING | US$0,04661 | -0,94% | -8,53% | US$258.596 | - | 5.547.618 SWING |
| 2231 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001353 | -11,62% | 9,87% | US$250.104 | US$2.349.715 | 1.848.975.392 WSPP |
| 2232 |  EOS TRUST EOST | US$0,00003418 | -3,72% | -7,97% | US$257.024 | - | 7.518.810.122 EOST |
| 2233 |  GlobalBoost-Y BSTY | US$0,01428 | -4,01% | -17,02% | US$256.374 | US$1.603,44 | 17.950.579 BSTY |
| 2234 |  GoByte GBX | US$0,02676 | 2,61% | 6,99% | US$256.206 | US$67,12 | 9.574.778 GBX |
| 2235 |  Trollcoin TROLL | US$0,0004316 | -0,94% | -8,53% | US$255.862 | US$1,85 | 592.810.145 TROLL |
| 2236 |  BitCapitalVendor BCV | US$0,0002503 | 1,89% | 3,02% | US$255.640 | US$69.540,78 | 1.021.199.995 BCV |
| 2237 |  ZelaaPayAE ZPAE | US$0,001500 | 0,96% | -16,00% | US$255.096 | US$271.137 | 170.022.159 ZPAE |
| 2238 |  Rentberry BERRY | US$0,0008455 | -1,55% | 30,61% | US$254.853 | US$15,38 | 301.431.307 BERRY |
| 2239 |  MojoCoin MOJO | US$0,02072 | -44,71% | 237,79% | US$254.343 | US$96,86 | 12.276.850 MOJO |
| 2240 |  Roush Fenway Racing Fan Token ROUSH | US$0,6718 | -3,62% | -23,93% | US$251.944 | US$52.069,89 | 375.000 ROUSH |
| 2241 |  ExclusiveCoin EXCL | US$0,04316 | 6,52% | -16,85% | US$252.562 | US$244,69 | 5.851.627 EXCL |
| 2242 |  PlayGame PXG | US$0,0002510 | -1,56% | -3,16% | US$251.018 | US$1.502,44 | 999.875.000 PXG |
| 2243 |  Stipend SPD | US$0,01934 | -0,94% | -7,29% | US$250.305 | - | 12.944.937 SPD |
| 2244 |  CREA CREA | US$0,01295 | -23,80% | -11,49% | US$250.261 | US$11,91 | 19.327.713 CREA |
| 2245 |  Peseta Digital PTD | US$0,001726 | 1,60% | -10,77% | US$249.772 | US$107,84 | 144.675.034 PTD |
| 2246 |  BitcoinPoS BPS | US$0,04911 | 16,16% | -6,83% | US$248.669 | US$134,50 | 5.063.420 BPS |
| 2247 |  BlueCoin BLU | US$0,0004316 | -0,94% | -54,27% | US$248.039 | - | 574.683.675 BLU |
| 2248 |  UpToken UP | US$0,001691 | -0,61% | -0,76% | US$247.856 | US$154,38 | 146.540.250 UP |
| 2249 |  Alphacat ACAT | US$0,00008851 | -18,41% | 9,29% | US$246.970 | US$84.854,85 | 2.790.428.084 ACAT |
| 2250 |  Bitstar BITS | US$0,01165 | -0,94% | -8,53% | US$246.414 | - | 21.145.111 BITS |
| 2251 |  CryptoSoul SOUL | US$0,0007735 | -9,72% | -77,88% | US$246.054 | US$382,13 | 318.125.249 SOUL |
| 2252 |  Bitether BTR | US$0,004316 | -0,94% | -8,53% | US$244.875 | - | 56.735.293 BTR |
| 2253 |  Po.et POE | US$0,00007769 | -10,84% | -21,60% | US$244.069 | US$139,61 | 3.141.592.653 POE |
| 2254 |  SOAR.FI SOAR | US$0,04014 | -3,81% | -11,37% | US$243.149 | - | 6.057.636 SOAR |
| 2255 |  Unicly Doki Doki Collection UDOKI | US$0,0002429 | -0,52% | -8,06% | US$242.888 | US$5.045,22 | 1.000.000.000 UDOKI |
| 2256 |  Penta PNT | US$0,00001138 | 0,31% | -13,41% | US$239.073 | US$2.441,02 | 21.014.319.521 PNT |
| 2257 |  Fluity FLTY | US$0,006545 | -8,23% | -9,03% | US$240.356 | US$12,05 | 36.723.646 FLTY |
| 2258 |  Ether Zero ETZ | US$0,001296 | -23,95% | 33,35% | US$241.648 | US$1.476,18 | 186.439.870 ETZ |
| 2259 |  DATx DATX | US$0,0001732 | -2,08% | -13,11% | US$240.983 | US$1.249.763 | 1.391.302.551 DATX |
| 2260 |  Unicly Chris McCann Collection UCM | US$0,2405 | 7,39% | -4,52% | US$240.474 | US$7.145,13 | 1.000.000 UCM |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.