Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Covalent CQT | US$0,5168 | -1,88% | -9,93% | US$25.667.335 | US$3.853.717 | 49.665.076 CQT |
| 756 |  Lattice Token LTX | US$0,9015 | 1,14% | 26,31% | US$25.832.796 | US$1.227.060 | 28.653.896 LTX |
| 757 |  Rubic RBC | US$0,2337 | 5,82% | -13,21% | US$25.471.960 | US$792.650 | 109.000.000 RBC |
| 758 |  Soda Coin SOC | US$0,01450 | 2,86% | -0,89% | US$25.565.997 | US$1.650.590 | 1.763.526.984 SOC |
| 759 |  GMCoin GMCOIN | US$0,6207 | -0,09% | 2,06% | US$25.563.461 | US$630.192 | 41.183.481 GMCOIN |
| 760 |  TokenClub TCT | US$0,03120 | -3,13% | -12,88% | US$25.518.934 | US$3.894.745 | 817.902.279 TCT |
| 761 |  ASTA ASTA | US$0,01432 | 0,73% | -5,45% | US$25.781.075 | US$5.560.761 | 1.800.000.000 ASTA |
| 762 |  Ferrum Network FRM | US$0,1624 | 4,30% | 7,83% | US$25.078.843 | US$996.718 | 154.407.527 FRM |
| 763 |  Banano BAN | US$0,01896 | 0,21% | -18,16% | US$24.891.960 | US$199.972 | 1.313.071.423 BAN |
| 764 |  Student Coin STC | US$0,004698 | -4,59% | -6,46% | US$25.006.072 | US$1.244.403 | 5.322.747.502 STC |
| 765 |  Poseidon Network QQQ | US$0,01133 | -15,84% | -15,91% | US$24.954.640 | US$158.108 | 2.202.875.408 QQQ |
| 766 |  Exeedme XED | US$0,3889 | 25,95% | 8,68% | US$25.034.529 | US$1.422.438 | 64.367.999 XED |
| 767 |  Unisocks SOCKS | US$82.213,36 | -1,58% | -14,96% | US$24.828.433 | US$224.847 | 302 SOCKS |
| 768 |  Lotto LOTTO | US$0,01241 | -0,01% | 2,30% | US$24.823.814 | US$2.510,91 | 2.000.000.000 LOTTO |
| 769 |  Populous PPT | US$0,4634 | -16,69% | -21,22% | US$24.678.598 | US$542.430 | 53.252.246 PPT |
| 770 |  Kylin KYL | US$0,1604 | -10,37% | 2,12% | US$24.811.986 | US$1.106.493 | 154.725.763 KYL |
| 771 |  ADAPad ADAPAD | US$0,2098 | 3,04% | -10,39% | US$24.685.478 | US$718.986 | 117.642.373 ADAPAD |
| 772 |  VIMworld VEED | US$0,004448 | -22,92% | 22,48% | US$24.760.472 | US$540.467 | 5.566.374.466 VEED |
| 773 |  Dragonchain DRGN | US$0,06612 | -6,98% | -11,84% | US$24.516.861 | US$220.272 | 370.774.090 DRGN |
| 774 |  ArtWallet 1ART | US$0,2759 | 6,23% | 21,33% | US$24.376.275 | US$2.327.854 | 88.365.592 1ART |
| 775 |  GameZone GZONE | US$0,3826 | -0,37% | -12,08% | US$24.446.613 | US$1.507.912 | 63.890.302 GZONE |
| 776 |  Doge Dash DOGEDASH | US$0,0004544 | -5,69% | -31,64% | US$24.559.472 | US$512.795 | 54.046.882.510 DOGEDASH |
| 777 |  MCDEX Token MCB | US$13,09 | -4,53% | -19,32% | US$24.275.724 | US$928.293 | 1.854.178 MCB |
| 778 |  ZEON ZEON | US$0,0007942 | -1,47% | -70,45% | US$24.245.026 | US$129.675 | 30.529.103.436 ZEON |
| 779 |  Validity VAL | US$5,36 | -5,82% | -11,25% | US$24.013.475 | US$721.180 | 4.475.954 VAL |
| 780 |  Cream Finance CREAM | US$38,82 | 8,41% | 9,73% | US$23.925.969 | US$9.564.556 | 616.378 CREAM |
| 781 |  Gameswap GSWAP | US$2,12 | 6,80% | 4,07% | US$23.729.710 | US$423.313 | 11.202.090 GSWAP |
| 782 |  TEMCO TEMCO | US$0,005905 | -1,03% | -6,04% | US$23.462.282 | US$335.421 | 3.973.256.413 TEMCO |
| 783 |  CUTcoin CUT | US$0,1541 | -0,38% | -18,77% | US$23.600.391 | US$1.052,01 | 153.165.237 CUT |
| 784 |  GYEN GYEN | US$0,008643 | 0,85% | -0,38% | US$23.628.321 | US$1.098.245 | 2.733.961.999 GYEN |
| 785 |  DxChain Token DX | US$0,0004690 | -7,82% | -9,25% | US$23.450.764 | US$6.419,97 | 50.000.000.000 DX |
| 786 |  FC Porto Fan Token PORTO | US$3,01 | 5,07% | -5,47% | US$23.442.783 | US$29.387.825 | 7.800.000 PORTO |
| 787 |  Grin GRIN | US$0,2489 | -1,35% | -7,58% | US$23.290.220 | US$2.909.473 | 93.566.820 GRIN |
| 788 |  FaraLand FARA | US$1,17 | 4,23% | -4,89% | US$23.269.432 | US$1.284.938 | 19.941.027 FARA |
| 789 |  ParaSwap PSP | US$0,3144 | -7,19% | -18,27% | US$22.917.948 | US$791.110 | 72.891.000 PSP |
| 790 |  WagyuSwap WAG | US$0,4235 | -3,22% | -5,18% | US$22.939.801 | US$479.076 | 54.165.358 WAG |
| 791 |  BUX Token BUX | US$0,3953 | -1,14% | -2,19% | US$22.888.745 | US$2.985.923 | 57.904.773 BUX |
| 792 |  e-Money NGM | US$1,16 | 0,48% | 14,37% | US$22.872.676 | US$777.420 | 19.760.286 NGM |
| 793 |  NFTb NFTB | US$0,2157 | -5,41% | -10,60% | US$22.920.025 | US$2.188.969 | 106.243.272 NFTB |
| 794 |  Nestree EGG | US$0,009882 | 8,99% | -14,17% | US$22.728.470 | US$6.105.703 | 2.299.880.474 EGG |
| 795 |  GamerCoin GHX | US$0,06644 | -5,56% | -17,15% | US$22.791.448 | US$1.254.756 | 343.047.663 GHX |
| 796 |  Numbers Protocol NUM | US$0,9341 | -6,10% | -9,07% | US$22.720.743 | US$2.725.937 | 24.323.696 NUM |
| 797 |  O3 Swap O3 | US$0,6060 | -0,99% | -17,24% | US$22.784.347 | US$15.241.288 | 37.600.662 O3 |
| 798 |  DSLA Protocol DSLA | US$0,004157 | -8,50% | -11,55% | US$22.786.097 | US$1.437.235 | 5.481.682.934 DSLA |
| 799 |  Orion Money ORION | US$0,4888 | -3,25% | -32,15% | US$22.554.197 | US$767.441 | 46.139.782 ORION |
| 800 |  PolkaBridge PBR | US$0,5969 | -11,03% | -8,86% | US$22.614.101 | US$3.251.151 | 37.888.104 PBR |
| 801 |  Permission Coin ASK | US$0,001453 | -1,33% | -5,56% | US$22.405.130 | US$252.541 | 15.418.066.313 ASK |
| 802 |  Signata SATA | US$0,6158 | -10,69% | 198,01% | US$22.379.160 | US$971.123 | 36.344.292 SATA |
| 803 |  Spartan Protocol SPARTA | US$0,2607 | 16,95% | -18,38% | US$22.336.229 | US$4.494.230 | 85.674.313 SPARTA |
| 804 |  X World Games XWG | US$0,08668 | -8,58% | -13,30% | US$22.275.926 | US$1.818.788 | 257.000.000 XWG |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.