Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Adshares ADS | US$2,70 | 4,02% | 10,74% | US$58.950.013 | US$2.511.377 | 21.832.913 ADS |
| 556 |  Selfkey KEY | US$0,01157 | -1,76% | -7,06% | US$58.535.627 | US$13.791.444 | 5.059.969.446 KEY |
| 557 |  Kava Swap SWP | US$1,72 | -0,59% | 6,90% | US$58.078.516 | US$2.213.416 | 33.854.166 SWP |
| 558 |  CONUN CON | US$0,02046 | 4,28% | 5,14% | US$59.267.142 | US$12.279.284 | 2.897.405.859 CON |
| 559 |  Gas GAS | US$5,61 | 0,31% | -4,14% | US$56.860.187 | US$5.508.957 | 10.128.375 GAS |
| 560 |  MANTRA DAO OM | US$0,1372 | -1,34% | -10,37% | US$57.941.689 | US$5.047.574 | 422.387.104 OM |
| 561 |  Venus BUSD vBUSD | US$0,02135 | 0,06% | 0,26% | US$57.538.932 | - | 2.694.770.470 vBUSD |
| 562 |  Hoge Finance HOGE | US$0,0001411 | -3,29% | -10,61% | US$56.755.701 | US$356.869 | 402.276.464.812 HOGE |
| 563 |  Newscrypto NWC | US$0,3759 | -4,78% | -8,71% | US$56.528.515 | US$14.272.685 | 150.400.834 NWC |
| 564 |  Maple MPL | US$17,55 | -1,22% | -3,28% | US$56.697.645 | US$1.325.890 | 3.230.798 MPL |
| 565 |  RChain REV | US$0,09149 | 9,95% | -13,02% | US$58.115.480 | US$1.374.035 | 635.194.105 REV |
| 566 |  Sentivate SNTVT | US$0,01576 | -8,66% | 16,03% | US$56.473.228 | US$536.790 | 3.583.525.479 SNTVT |
| 567 |  ApolloX APX | US$0,1290 | 54,86% | -12,62% | US$55.472.724 | US$5.497.004 | 430.120.589 APX |
| 568 |  Bytom BTM | US$0,03436 | -5,31% | -12,32% | US$55.975.287 | US$5.845.517 | 1.628.961.444 BTM |
| 569 |  Beam BEAM | US$0,5268 | -2,03% | -10,07% | US$55.389.652 | US$6.450.205 | 105.152.200 BEAM |
| 570 |  TNC Coin TNC | US$0,01034 | 4,85% | -20,36% | US$60.485.178 | US$2.540.391 | 5.851.183.164 TNC |
| 571 |  Groestlcoin GRS | US$0,6974 | -1,96% | -4,06% | US$55.213.418 | US$4.759.190 | 79.171.104 GRS |
| 572 |  Opulous OPUL | US$2,06 | -3,72% | -38,86% | US$55.159.985 | US$2.770.551 | 26.768.435 OPUL |
| 573 |  Assemble Protocol ASM | US$0,08077 | -4,38% | -9,76% | US$54.927.163 | US$7.057.098 | 680.079.761 ASM |
| 574 |  StarTerra STT | US$2,60 | -2,62% | -10,37% | US$55.017.655 | US$182.421 | 21.186.972 STT |
| 575 |  PAC Protocol PAC | US$0,003488 | -5,76% | 46,31% | US$55.638.389 | US$367.032 | 15.952.730.647 PAC |
| 576 |  SUKU SUKU | US$0,4561 | 0,31% | -4,85% | US$54.350.027 | US$1.601.120 | 119.149.903 SUKU |
| 577 |  MovieBloc MBL | US$0,008024 | 0,04% | -2,99% | US$54.182.913 | US$8.747.783 | 6.752.849.263 MBL |
| 578 |  Mithril MITH | US$0,05385 | -1,37% | -10,82% | US$53.851.025 | US$14.723.771 | 1.000.000.000 MITH |
| 579 |  Metronome MET | US$4,18 | -3,49% | -13,93% | US$53.843.170 | US$235.107 | 12.888.857 MET |
| 580 |  ScPrime SCP | US$1,41 | 10,94% | 19,99% | US$56.412.441 | US$200.762 | 40.106.345 SCP |
| 581 |  Vai VAI | US$0,8187 | -1,06% | -4,47% | US$53.195.678 | US$494.788 | 64.975.483 VAI |
| 582 |  BOSAGORA BOA | US$0,1734 | 0,33% | -8,55% | US$52.632.044 | US$780.392 | 303.595.031 BOA |
| 583 |  Flamingo FLM | US$0,3507 | -1,34% | -3,27% | US$52.607.611 | US$12.612.305 | 150.000.000 FLM |
| 584 |  Valobit VBIT | US$0,04346 | -1,06% | -10,70% | US$52.182.186 | US$199.848 | 1.200.806.964 VBIT |
| 585 |  PlanetWatch PLANETS | US$0,3434 | -1,27% | -9,15% | US$51.575.783 | US$470.809 | 150.200.937 PLANETS |
| 586 |  Steem Dollars SBD | US$4,90 | -0,94% | -8,10% | US$50.250.038 | US$1.433.318 | 10.246.861 SBD |
| 587 |  DigixDAO DGD | US$633,69 | -2,04% | -6,31% | US$50.778.614 | US$7.712,42 | 80.132 DGD |
| 588 |  Kryll KRL | US$1,33 | -0,93% | -0,17% | US$50.724.657 | US$1.364.994 | 38.084.598 KRL |
| 589 |  Mobius MOBI | US$0,09390 | 0,47% | -48,22% | US$51.552.621 | US$158.747 | 548.994.209 MOBI |
| 590 |  CoinLoan CLT | US$25,76 | -0,53% | -25,09% | US$50.241.418 | US$377.983 | 1.950.000 CLT |
| 591 |  Bread BRD | US$0,5686 | -8,04% | -20,42% | US$50.525.801 | US$3.632.850 | 88.862.718 BRD |
| 592 |  SOLVE SOLVE | US$0,1165 | -0,67% | -6,99% | US$50.480.515 | US$1.224.054 | 433.324.963 SOLVE |
| 593 |  Frontier FRONT | US$0,6439 | -1,65% | -8,19% | US$49.504.935 | US$9.747.150 | 76.887.500 FRONT |
| 594 |  PowerPool CVP | US$1,36 | -2,03% | -5,17% | US$49.476.923 | US$2.297.876 | 36.331.246 CVP |
| 595 |  Dego Finance DEGO | US$5,68 | 0,53% | -10,29% | US$48.851.389 | US$13.035.768 | 8.607.383 DEGO |
| 596 |  Glitch GLCH | US$0,6149 | -5,68% | 9,55% | US$48.750.495 | US$1.761.296 | 79.282.952 GLCH |
| 597 |  InsurAce INSUR | US$1,08 | 7,42% | 16,09% | US$48.625.833 | US$9.914.895 | 44.891.926 INSUR |
| 598 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,22 | 9,04% | 11,14% | US$48.749.068 | US$17.528.735 | 39.900.000 DREP |
| 599 |  Zenon ZNN | US$7,68 | -13,73% | -50,72% | US$48.636.910 | US$572.521 | 6.330.750 ZNN |
| 600 |  AXEL AXEL | US$0,1717 | 3,91% | -3,35% | US$48.601.211 | US$179.603 | 283.102.718 AXEL |
| 601 |  Pendle PENDLE | US$0,5666 | -3,12% | 132,26% | US$48.419.092 | US$4.619.232 | 85.453.645 PENDLE |
| 602 |  VideoCoin VID | US$0,3008 | -2,47% | -19,26% | US$47.850.867 | US$656.218 | 159.052.899 VID |
| 603 |  LATOKEN LA | US$0,1259 | -3,06% | -15,37% | US$47.857.801 | US$510.855 | 380.104.462 LA |
| 604 |  Apollo Currency APL | US$0,002242 | -0,94% | -5,60% | US$47.458.947 | US$4.740.463 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.