Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/01/2022

Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
705BEPRO Network BEPRO Network BEPROUS$0,004803-2,79%-11,75%US$32.492.179US$745.8086.764.991.106 BEPRO
706ReddCoin ReddCoin RDDUS$0,00106912,47%-10,55%US$32.500.443US$153.19730.397.274.955 RDD
707Hamster Hamster HAMUS$0,000000013881,37%-5,75%US$33.089.490US$1.843.1362.384.230.000.000.000 HAM
708Dacxi Dacxi DACXIUS$0,01368-5,20%-9,96%US$32.103.664US$283.8572.346.358.398 DACXI
709Venus USDT Venus USDT vUSDTUS$0,021510,02%0,02%US$31.968.330-1.486.153.169 vUSDT
710Lossless Lossless LSSUS$0,8636-2,20%-14,62%US$31.800.807US$1.637.78436.822.672 LSS
711Auto Auto AUTOUS$590,44-0,88%-4,68%US$31.294.856US$4.520.95853.003 AUTO
712TerraKRW TerraKRW KRTUS$0,00081401,88%-6,05%US$31.289.316US$63.915,3238.438.790.296 KRT
713Nexus Nexus NXSUS$0,4264-1,19%-10,86%US$30.889.908US$1.023.21072.438.408 NXS
714Oxygen Oxygen OXYUS$0,69590,27%-21,65%US$30.826.399US$685.63644.299.061 OXY
715Xeno Token Xeno Token XNOUS$0,08274-0,05%-7,91%US$30.797.504US$5.361.115372.210.897 XNO
716Nash Nash NEXUS$1,0542,56%51,24%US$30.643.554US$181.98829.166.201 NEX
717Wing Finance Wing Finance WINGUS$13,75-3,29%-9,91%US$30.555.120US$1.519.7332.221.949 WING
718AstroSwap AstroSwap ASTROUS$0,12838,64%45,87%US$30.027.033US$1.036.541234.064.938 ASTRO
719ELYSIA ELYSIA ELUS$0,009326-1,12%-5,13%US$30.133.966US$730.6253.231.133.910 EL
720Invictus Hyperion Fund Invictus Hyperion Fund IHFUS$0,2536-9,90%-15,56%US$29.944.910US$14.622,65118.088.835 IHF
721ProximaX ProximaX XPXUS$0,0048814,75%55,74%US$29.759.252US$447.8506.097.456.550 XPX
722Switcheo Switcheo SWTHUS$0,01767-0,23%6,25%US$29.400.864US$134.9811.663.997.443 SWTH
723FC Barcelona Fan Token FC Barcelona Fan Token BARUS$8,22-0,12%-7,46%US$29.183.739US$1.839.8853.551.853 BAR
724Peony Peony PNYUS$0,32336,15%0,17%US$29.097.453US$165.93390.009.099 PNY
725BTSE BTSE BTSEUS$6,6711,19%9,30%US$29.060.401US$693.8614.354.711 BTSE
726BitForex Token BitForex Token BFUS$0,00671813,99%1,99%US$28.784.426US$760.2644.284.472.970 BF
7271eco 1eco 1ECOUS$2,52-5,78%-2,14%US$28.774.961US$403.33011.439.999 1ECO
728DXdao DXdao DXDUS$587,238,81%-7,82%US$28.962.345US$173.13449.320 DXD
729Reserve Reserve RSVUS$1,000,12%0,17%US$28.864.261US$18.690,4328.850.667 RSV
730BLOCKv BLOCKv VEEUS$0,008291-2,25%-9,59%US$28.784.342US$8.761,523.471.554.078 VEE
731King DAG King DAG KDAGUS$0,5279-7,33%-11,63%US$28.637.317US$25.321,6254.251.545 KDAG
732MILC Platform MILC Platform MLTUS$0,36206,59%56,96%US$28.604.854US$2.007.61479.013.040 MLT
733USDK USDK USDKUS$0,99980,04%-0,13%US$28.595.020US$155.034.19028.600.072 USDK
734MultiVAC MultiVAC MTVUS$0,007979-6,25%-28,99%US$28.622.043US$3.722.6373.587.369.426 MTV
735The Midas Touch Gold The Midas Touch Gold TMTGUS$0,003229-1,24%-5,03%US$28.457.739US$594.1718.814.094.141 TMTG
736Locus Chain Locus Chain LOCUSUS$0,032313,40%10,78%US$28.423.358US$57.207,08879.808.261 LOCUS
737Smart MFG Smart MFG MFGUS$0,09141-8,97%9,77%US$28.414.289US$20.971,80310.855.351 MFG
738Ethereum Push Notification Service Ethereum Push Notification Service PUSHUS$2,13-3,35%-10,73%US$28.391.045US$1.147.08913.320.065 PUSH
739Hydra Hydra HYDRAUS$7,29-4,98%-9,00%US$28.127.505US$308.4273.858.584 HYDRA
740SHILL Token SHILL Token SHILLUS$0,3255-5,60%-29,57%US$27.906.962US$3.240.49285.725.394 SHILL
741Hiblocks Hiblocks HIBSUS$0,002967-3,73%-11,21%US$27.312.833US$335.2439.206.678.425 HIBS
742Vertcoin Vertcoin VTCUS$0,43323,32%-3,10%US$27.380.175US$475.02463.209.260 VTC
743ReapChain ReapChain REAPUS$0,1267-3,72%-0,43%US$27.112.033US$249.174214.000.000 REAP
744MAP Protocol MAP Protocol MAPUS$0,02415-5,15%-18,09%US$27.012.693US$660.2571.118.715.219 MAP
745Counterparty Counterparty XCPUS$10,28-1,24%-3,44%US$26.858.134US$93.889,082.613.892 XCP
746Cellframe Cellframe CELLUS$0,9417-0,43%3,02%US$26.986.299US$627.16528.657.332 CELL
747StackOs StackOs STACKUS$0,07513-5,09%-23,00%US$26.711.859US$2.313.366355.534.426 STACK
748Retreeb Retreeb TREEBUS$0,188636,41%-1,80%US$27.913.358US$5.793.465148.021.145 TREEB
749BABB BABB BAXUS$0,0005349-3,55%-14,05%US$26.664.975US$480.54849.853.700.000 BAX
750GAMEE GAMEE GMEEUS$0,2106-0,13%2,98%US$26.035.146US$1.403.255123.651.015 GMEE
751GameCredits GameCredits GAMEUS$0,1430-0,06%-11,27%US$26.016.856US$216.351181.993.421 GAME
752Blockchain Monster Hunt Blockchain Monster Hunt BCMCUS$1,070,48%-21,91%US$25.953.006US$1.053.57524.228.751 BCMC
753saffron.finance saffron.finance SFIUS$284,09-0,12%-3,59%US$26.074.850US$327.95591.783 SFI
754Quantstamp Quantstamp QSPUS$0,03628-1,62%-9,59%US$25.895.185US$248.357713.801.947 QSP

Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.

15/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/01/2022 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan