Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Burger Swap BURGER | US$2,67 | -3,28% | -12,39% | US$46.951.923 | US$9.079.688 | 17.578.947 BURGER |
| 606 |  Bounce Finance Governance Token AUCTION | US$22,55 | -0,80% | -6,38% | US$47.002.970 | US$6.531.146 | 2.083.956 AUCTION |
| 607 |  Bytecoin BCN | US$0,0002543 | 1,68% | 2,79% | US$46.804.910 | US$17.886,47 | 184.066.828.814 BCN |
| 608 |  PAID Network PAID | US$0,5631 | 3,44% | -11,30% | US$46.775.044 | US$901.513 | 83.070.175 PAID |
| 609 |  CoinEx Token CET | US$0,06606 | 0,07% | -8,27% | US$46.812.374 | US$822.255 | 708.633.582 CET |
| 610 |  EverRise RISE | US$0,0007605 | -1,07% | -10,52% | US$48.579.614 | US$1.201.285 | 63.879.133.973 RISE |
| 611 |  Paris Saint-Germain Fan Token PSG | US$14,46 | 1,22% | -6,47% | US$44.987.434 | US$8.181.140 | 3.111.079 PSG |
| 612 |  ZIMBOCASH ZASH | US$0,02821 | -13,52% | -28,13% | US$44.876.006 | US$20.882,08 | 1.590.616.010 ZASH |
| 613 |  Pangolin PNG | US$0,6325 | -2,90% | -9,53% | US$45.319.227 | US$2.093.353 | 71.656.299 PNG |
| 614 |  Hegic HEGIC | US$0,06372 | -5,22% | -9,10% | US$44.842.924 | US$2.924.817 | 703.727.349 HEGIC |
| 615 |  v.systems VSYS | US$0,01822 | -2,30% | -7,06% | US$44.767.908 | US$2.132.669 | 2.457.556.930 VSYS |
| 616 |  CargoX CXO | US$0,2154 | -10,68% | -27,92% | US$44.715.060 | US$136.089 | 207.558.157 CXO |
| 617 |  EPIK Prime EPIK | US$0,1895 | 1,35% | -26,06% | US$44.408.521 | US$1.774.519 | 234.382.715 EPIK |
| 618 |  AMO Coin AMO | US$0,002304 | -3,78% | -8,47% | US$44.173.223 | US$725.402 | 19.174.109.628 AMO |
| 619 |  Marlin POND | US$0,06020 | -4,92% | -5,54% | US$44.365.382 | US$17.454.795 | 736.908.424 POND |
| 620 |  Dock DOCK | US$0,05976 | -2,41% | -12,24% | US$44.323.008 | US$7.625.525 | 741.718.015 DOCK |
| 621 |  Aragon Court ANJ | US$0,3425 | -4,30% | -6,98% | US$44.059.826 | US$104.223 | 128.645.461 ANJ |
| 622 |  FLETA FLETA | US$0,02802 | -2,59% | -11,49% | US$43.783.858 | US$4.884.085 | 1.562.645.034 FLETA |
| 623 |  Aurox URUS | US$84,07 | -7,06% | 0,01% | US$43.877.567 | US$2.320.931 | 521.929 URUS |
| 624 |  Bitrue Coin BTR | US$0,3302 | 36,11% | 57,21% | US$43.390.916 | US$9.493.985 | 131.421.228 BTR |
| 625 |  Aeternity AE | US$0,1243 | -0,65% | 7,10% | US$43.396.399 | US$3.008.088 | 349.056.484 AE |
| 626 |  Edgeware EDG | US$0,007232 | -6,60% | 4,92% | US$42.996.377 | US$1.724.964 | 5.945.601.699 EDG |
| 627 |  FirmaChain FCT | US$0,1280 | -1,38% | -5,41% | US$43.025.391 | US$3.251.956 | 336.216.862 FCT |
| 628 |  Vesper VSP | US$5,27 | 65,54% | 56,81% | US$41.696.271 | US$3.168.726 | 7.912.645 VSP |
| 629 |  BTU Protocol BTU | US$0,4713 | -9,43% | -19,76% | US$42.656.058 | US$1.055,21 | 90.514.216 BTU |
| 630 |  Atari Token ATRI | US$0,04801 | -0,34% | -14,88% | US$42.578.886 | US$1.336.754 | 886.959.940 ATRI |
| 631 |  Gifto GTO | US$0,05479 | -1,30% | -10,01% | US$42.199.714 | US$9.331.717 | 770.236.879 GTO |
| 632 |  VerusCoin VRSC | US$0,6296 | -4,34% | -11,23% | US$41.666.533 | US$35.439,78 | 66.180.409 VRSC |
| 633 |  Fusion FSN | US$0,5901 | -4,13% | -22,58% | US$41.635.448 | US$3.483.523 | 70.557.818 FSN |
| 634 |  SORA XOR | US$102,12 | -0,74% | -12,10% | US$41.604.500 | US$1.057.172 | 407.404 XOR |
| 635 |  BASIC BASIC | US$0,006341 | -2,24% | -12,34% | US$41.157.733 | US$890.873 | 6.490.920.166 BASIC |
| 636 |  DEXTools DEXT | US$0,4121 | -0,46% | -6,84% | US$41.357.792 | US$202.279 | 100.367.039 DEXT |
| 637 |  Polkadex PDEX | US$9,18 | -4,61% | -18,55% | US$41.326.114 | US$408.324 | 4.501.930 PDEX |
| 638 |  OpenOcean OOE | US$0,2767 | -4,89% | 1,43% | US$41.478.013 | US$2.141.889 | 149.895.377 OOE |
| 639 |  MATH MATH | US$0,3605 | -2,88% | -8,82% | US$41.225.531 | US$353.224 | 114.356.164 MATH |
| 640 |  mStable USD MUSD | US$1,00 | -0,65% | 0,11% | US$41.130.675 | US$491.294 | 41.085.970 MUSD |
| 641 |  Ternoa CAPS | US$0,08914 | -3,31% | 0,61% | US$41.119.538 | US$1.088.549 | 461.285.584 CAPS |
| 642 |  AhaToken AHT | US$0,01253 | 2,21% | 1,43% | US$41.045.830 | US$5.620.058 | 3.275.701.868 AHT |
| 643 |  ForTube FOR | US$0,06406 | -1,32% | -14,88% | US$40.970.543 | US$8.283.357 | 639.520.000 FOR |
| 644 |  PolkaFoundry PKF | US$1,07 | -9,71% | -7,89% | US$40.899.136 | US$759.797 | 38.136.597 PKF |
| 645 |  MileVerse MVC | US$0,02390 | -1,36% | -10,90% | US$40.865.341 | US$5.704.301 | 1.709.721.629 MVC |
| 646 |  Smartlands Network SLT | US$7,96 | 1,18% | -16,04% | US$40.588.350 | US$143.749 | 5.100.896 SLT |
| 647 |  dForce DF | US$0,1128 | -3,41% | -7,18% | US$40.448.835 | US$2.914.251 | 358.645.560 DF |
| 648 |  VIDT Datalink VIDT | US$0,8150 | -0,33% | 2,08% | US$40.283.148 | US$7.424.874 | 49.428.303 VIDT |
| 649 |  Crabada CRA | US$0,6079 | -4,92% | -13,45% | US$40.113.113 | US$1.899.612 | 65.981.969 CRA |
| 650 |  Velo VELO | US$0,1182 | -5,34% | -8,42% | US$40.014.071 | US$996.695 | 338.521.544 VELO |
| 651 |  Civilization CIV | US$0,1330 | -5,02% | 58,48% | US$39.911.633 | US$336.344 | 300.000.000 CIV |
| 652 |  Wirex Token WXT | US$0,003985 | -1,32% | 8,67% | US$39.848.542 | US$770.530 | 10.000.000.000 WXT |
| 653 |  Unifi Protocol DAO UNFI | US$7,77 | -3,12% | -4,90% | US$39.611.098 | US$14.725.297 | 5.096.364 UNFI |
| 654 |  Stratos STOS | US$1,99 | 2,54% | 5,10% | US$39.612.329 | US$3.665.115 | 19.936.521 STOS |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.