Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  STASIS EURO EURS | US$1,13 | -0,58% | 0,37% | US$112.436.388 | US$4.067.664 | 99.125.940 EURS |
| 405 |  DEAPcoin DEP | US$0,03090 | -7,25% | -23,98% | US$111.770.286 | US$3.864.150 | 3.617.040.995 DEP |
| 406 |  Harvest Finance FARM | US$167,65 | 9,74% | 18,28% | US$111.476.760 | US$57.204.897 | 664.954 FARM |
| 407 |  BSCPAD BSCPAD | US$1,41 | -0,25% | 4,42% | US$111.366.939 | US$6.925.214 | 79.211.621 BSCPAD |
| 408 |  DeRace DERC | US$2,84 | -1,04% | -20,96% | US$110.330.765 | US$6.029.285 | 38.850.000 DERC |
| 409 |  dKargo DKA | US$0,1099 | -1,96% | -2,81% | US$111.892.798 | US$4.231.885 | 1.017.709.366 DKA |
| 410 |  Kin KIN | US$0,00006461 | -2,25% | -20,95% | US$108.208.802 | US$4.775.091 | 1.674.719.751.225 KIN |
| 411 |  Solanium SLIM | US$1,88 | -2,95% | -24,38% | US$107.882.968 | US$2.004.367 | 57.500.000 SLIM |
| 412 |  TrustSwap SWAP | US$1,11 | -3,49% | 1,13% | US$107.963.066 | US$1.704.043 | 97.555.165 SWAP |
| 413 |  BabySwap BABY | US$0,7888 | 3,14% | -27,51% | US$108.344.218 | US$7.679.552 | 137.347.120 BABY |
| 414 |  RFOX RFOX | US$0,08201 | -3,20% | -20,33% | US$107.600.574 | US$3.812.279 | 1.312.000.760 RFOX |
| 415 |  Klever KLV | US$0,03171 | -1,82% | -9,61% | US$107.728.889 | US$1.432.772 | 3.397.615.776 KLV |
| 416 |  Tranchess CHESS | US$1,91 | -5,85% | 4,86% | US$106.238.713 | US$49.796.988 | 55.517.524 CHESS |
| 417 |  Phala Network PHA | US$0,3854 | -2,67% | -5,04% | US$104.839.488 | US$21.666.091 | 272.000.000 PHA |
| 418 |  Samoyedcoin SAMO | US$0,03268 | -9,62% | -14,60% | US$104.680.906 | US$4.615.000 | 3.202.946.644 SAMO |
| 419 |  RichQUACK.com QUACK | US$0,000000002365 | 1,14% | -9,18% | US$104.255.841 | US$2.266.292 | 44.085.961.274.152.304 QUACK |
| 420 |  QuickSwap QUICK | US$321,59 | 11,74% | 2,60% | US$105.192.093 | US$46.941.847 | 327.100 QUICK |
| 421 |  ARPA Chain ARPA | US$0,09234 | 0,47% | -5,93% | US$103.809.084 | US$17.968.908 | 1.124.168.018 ARPA |
| 422 |  Decentral Games DG | US$0,4169 | -16,73% | 15,57% | US$104.406.439 | US$4.362.948 | 250.409.872 DG |
| 423 |  DAD DAD | US$0,2141 | 2,08% | -13,92% | US$103.376.666 | US$5.165.427 | 482.916.589 DAD |
| 424 |  DFI.Money YFII | US$2.665,04 | 2,18% | -2,92% | US$102.859.716 | US$25.121.265 | 38.596 YFII |
| 425 |  VVS Finance VVS | US$0,00004467 | -0,98% | -19,32% | US$102.299.341 | US$4.932.225 | 2.290.100.781.801 VVS |
| 426 |  Celo Dollar CUSD | US$0,9985 | -0,34% | -0,09% | US$102.230.003 | US$697.414 | 102.381.027 CUSD |
| 427 |  LTO Network LTO | US$0,3436 | -1,92% | -11,21% | US$102.118.523 | US$20.166.698 | 297.204.343 LTO |
| 428 |  Wrapped NXM WNXM | US$60,88 | 2,84% | 1,62% | US$102.088.575 | US$11.530.672 | 1.676.964 WNXM |
| 429 |  IRISnet IRIS | US$0,08555 | -0,91% | 0,81% | US$101.964.025 | US$3.620.607 | 1.191.850.924 IRIS |
| 430 |  BitShares BTS | US$0,03407 | -1,51% | -0,70% | US$102.036.590 | US$6.415.952 | 2.994.640.000 BTS |
| 431 |  Automata Network ATA | US$0,5904 | -4,39% | -8,34% | US$101.691.037 | US$12.251.962 | 172.252.000 ATA |
| 432 |  Venus USDC vUSDC | US$0,02126 | -0,01% | 0,03% | US$101.434.335 | - | 4.771.015.133 vUSDC |
| 433 |  DerivaDAO DDX | US$3,87 | -6,82% | -12,08% | US$101.050.705 | US$838.434 | 26.094.664 DDX |
| 434 |  Aleph.im ALEPH | US$0,5438 | -6,45% | 18,50% | US$100.199.961 | US$2.422.798 | 184.266.831 ALEPH |
| 435 |  bZx Protocol BZRX | US$0,2623 | 21,57% | 10,39% | US$100.023.963 | US$1.322.034 | 381.318.821 BZRX |
| 436 |  Star Atlas DAO POLIS | US$4,64 | -1,92% | -6,31% | US$100.119.509 | US$6.659.824 | 21.600.000 POLIS |
| 437 |  DeFine DFA | US$1,78 | -7,05% | -13,32% | US$100.090.618 | US$5.893.806 | 56.181.518 DFA |
| 438 |  CUDOS CUDOS | US$0,03861 | 12,69% | 17,06% | US$98.899.517 | US$1.520.757 | 2.561.287.499 CUDOS |
| 439 |  Propy PRO | US$1,34 | -1,02% | -9,86% | US$98.770.429 | US$1.206.696 | 73.851.416 PRO |
| 440 |  GameFi GAFI | US$98,24 | -4,46% | -10,71% | US$98.057.283 | US$3.206.143 | 998.099 GAFI |
| 441 |  Cratos CRTS | US$0,005476 | 1,88% | 4,44% | US$99.607.726 | US$10.235.287 | 18.191.189.321 CRTS |
| 442 |  SuperRare RARE | US$0,9528 | -3,39% | -0,11% | US$96.954.635 | US$20.028.722 | 101.756.228 RARE |
| 443 |  MimbleWimbleCoin MWC | US$8,94 | 10,75% | 22,86% | US$96.593.788 | US$236.492 | 10.807.007 MWC |
| 444 |  Alpha Quark Token AQT | US$3,70 | 1,67% | -3,03% | US$96.212.871 | US$9.443.090 | 26.028.706 AQT |
| 445 |  CertiK CTK | US$1,54 | -0,10% | -5,63% | US$95.923.363 | US$11.891.632 | 62.377.179 CTK |
| 446 |  LGCY Network LGCY | US$0,007457 | 2,45% | 26,60% | US$94.808.313 | US$899.725 | 12.713.925.827 LGCY |
| 447 |  Shapeshift FOX Token FOX | US$0,5363 | -3,71% | -1,18% | US$93.835.652 | US$2.959.928 | 174.980.595 FOX |
| 448 |  ankrETH aEth | US$3.180,30 | -3,81% | -7,96% | US$93.278.328 | US$6.385,88 | 29.330 aEth |
| 449 |  Boson Protocol BOSON | US$1,40 | -5,28% | -13,70% | US$92.706.007 | US$3.910.353 | 66.085.470 BOSON |
| 450 |  Chainbing CBG | US$2,81 | 0,14% | 0,15% | US$92.690.961 | US$985.515 | 33.000.000 CBG |
| 451 |  WHALE WHALE | US$12,67 | -3,54% | -7,08% | US$92.538.724 | US$1.977.266 | 7.303.276 WHALE |
| 452 |  DODO DODO | US$0,8204 | -1,22% | -5,04% | US$90.697.859 | US$59.552.665 | 110.551.965 DODO |
| 453 |  MiL.k MLK | US$1,16 | -1,49% | -9,13% | US$90.681.158 | US$18.527.836 | 78.160.812 MLK |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.