Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Anyswap ANY | US$18,59 | -2,97% | 9,77% | US$346.555.060 | US$46.087.263 | 18.639.320 ANY |
| 253 |  Alchemix ALCX | US$356,78 | -2,62% | 50,71% | US$338.912.678 | US$115.090.484 | 949.934 ALCX |
| 254 |  Yield Guild Games YGG | US$4,78 | 1,04% | -11,13% | US$330.996.792 | US$52.923.544 | 69.255.667 YGG |
| 255 |  Mask Network MASK | US$10,90 | -2,79% | -9,01% | US$317.491.091 | US$99.345.074 | 29.130.723 MASK |
| 256 |  Veritaseum VERI | US$143,47 | 23,47% | -15,29% | US$308.406.374 | US$242.106 | 2.149.646 VERI |
| 257 |  Rari Governance Token RGT | US$25,00 | 2,55% | -10,21% | US$303.420.317 | US$13.910.802 | 12.135.179 RGT |
| 258 |  Akash Network AKT | US$2,63 | 3,25% | 46,06% | US$299.220.194 | US$2.295.634 | 113.861.304 AKT |
| 259 |  Starlink STARL | US$0,00002998 | -8,78% | -21,33% | US$299.181.426 | US$27.917.112 | 9.979.172.029.858 STARL |
| 260 |  Everscale EVER | US$0,4055 | -1,48% | 3,98% | US$298.173.750 | US$3.562.785 | 735.353.906 EVER |
| 261 |  Orbit Chain ORC | US$0,5007 | -3,73% | -12,74% | US$292.997.912 | US$2.789.741 | 585.198.076 ORC |
| 262 |  DAO Maker DAO | US$4,52 | -1,55% | 2,35% | US$285.169.767 | US$4.568.369 | 63.125.865 DAO |
| 263 |  Throne THN | US$0,7257 | -0,58% | -10,44% | US$281.934.729 | US$2.696.141 | 388.486.665 THN |
| 264 |  Braintrust BTRST | US$3,24 | -0,39% | -8,84% | US$283.046.682 | US$1.045.466 | 87.348.518 BTRST |
| 265 |  Origin Dollar OUSD | US$0,9963 | -0,14% | -0,47% | US$277.610.334 | US$2.606.960 | 278.644.866 OUSD |
| 266 |  Vulcan Forged PYR PYR | US$13,32 | 7,98% | -11,89% | US$264.990.951 | US$44.858.141 | 19.897.700 PYR |
| 267 |  JOE JOE | US$1,61 | -3,93% | -21,95% | US$259.224.031 | US$21.631.267 | 160.544.758 JOE |
| 268 |  Chia Network XCH | US$93,07 | -1,46% | -5,42% | US$257.260.182 | US$13.771.071 | 2.764.162 XCH |
| 269 |  HedgeTrade HEDG | US$0,7454 | 2,01% | -4,27% | US$259.956.784 | US$93.806,56 | 348.731.468 HEDG |
| 270 |  Pundi X (New) PUNDIX | US$0,9832 | -1,33% | -5,64% | US$254.139.789 | US$24.446.907 | 258.491.637 PUNDIX |
| 271 |  PlatON LAT | US$0,1093 | -5,18% | -9,45% | US$250.109.528 | US$9.956.385 | 2.288.476.974 LAT |
| 272 |  LUKSO LYXe | US$16,55 | 6,63% | -9,49% | US$251.649.486 | US$2.457.960 | 15.205.916 LYXe |
| 273 |  Radicle RAD | US$9,60 | -4,65% | -11,82% | US$250.292.248 | US$20.884.799 | 26.084.083 RAD |
| 274 |  GlitzKoin GTN | US$0,9870 | -0,10% | 3,99% | US$244.285.752 | US$499.684 | 247.499.428 GTN |
| 275 |  YooShi YOOSHI | US$0,0000006398 | -2,25% | -45,44% | US$240.069.594 | US$4.607.695 | 375.215.473.342.274 YOOSHI |
| 276 |  Alchemy Pay ACH | US$0,06239 | -8,36% | 0,94% | US$239.016.444 | US$37.877.602 | 3.831.091.200 ACH |
| 277 |  Mines of Dalarnia DAR | US$1,91 | -3,97% | -10,42% | US$235.058.165 | US$45.865.862 | 123.200.000 DAR |
| 278 |  Kyber Network Crystal v2 KNC | US$1,31 | 3,96% | -1,34% | US$232.363.651 | US$36.243.329 | 177.809.350 KNC |
| 279 |  Humanscape HUM | US$0,3190 | -0,95% | 1,52% | US$226.926.853 | US$26.290.759 | 711.409.623 HUM |
| 280 |  Sapphire SAPP | US$0,4319 | -0,70% | 0,65% | US$232.160.674 | US$729.198 | 537.572.916 SAPP |
| 281 |  RMRK RMRK | US$24,27 | -10,64% | -28,56% | US$230.521.057 | US$11.158.155 | 9.500.000 RMRK |
| 282 |  Qredo QRDO | US$6,91 | -6,24% | -3,84% | US$229.063.555 | US$38.095.858 | 33.159.931 QRDO |
| 283 |  Orion Protocol ORN | US$5,45 | 0,19% | -8,93% | US$224.344.173 | US$7.799.447 | 41.150.000 ORN |
| 284 |  Trust Wallet Token TWT | US$0,6384 | -1,38% | -12,54% | US$221.509.081 | US$10.549.252 | 346.951.186 TWT |
| 285 |  Wilder World WILD | US$2,63 | -4,09% | -22,26% | US$219.963.442 | US$12.340.200 | 83.683.300 WILD |
| 286 |  inSure DeFi SURE | US$0,007995 | 0,35% | -17,34% | US$214.189.524 | US$1.677.125 | 26.790.063.175 SURE |
| 287 |  Mango MNGO | US$0,2112 | -4,37% | -1,43% | US$211.213.844 | US$1.946.709 | 1.000.000.000 MNGO |
| 288 |  Star Atlas ATLAS | US$0,09774 | 0,41% | -4,70% | US$211.124.487 | US$17.344.501 | 2.160.000.000 ATLAS |
| 289 |  BioPassport Token BIOT | US$0,1200 | 12,73% | 16,18% | US$210.597.601 | US$46.566.922 | 1.755.103.460 BIOT |
| 290 |  Seedify.fund SFUND | US$8,94 | 0,12% | 11,10% | US$206.025.129 | US$8.030.948 | 23.044.661 SFUND |
| 291 |  KardiaChain KAI | US$0,06534 | -2,64% | -17,50% | US$205.261.884 | US$1.444.912 | 3.141.300.000 KAI |
| 292 |  XSGD XSGD | US$0,7334 | 1,56% | -0,44% | US$204.619.541 | US$2.097.129 | 279.015.372 XSGD |
| 293 |  Band Protocol BAND | US$5,83 | -7,35% | 13,36% | US$205.114.048 | US$83.978.953 | 35.191.821 BAND |
| 294 |  BakeryToken BAKE | US$1,05 | -1,17% | -3,07% | US$203.364.503 | US$36.157.928 | 193.529.486 BAKE |
| 295 |  StormX STMX | US$0,02034 | -0,02% | -5,66% | US$203.402.314 | US$8.578.734 | 10.000.000.000 STMX |
| 296 |  Circuits of Value COVAL | US$0,1130 | 2,68% | 7,58% | US$201.839.976 | US$6.851.883 | 1.786.752.136 COVAL |
| 297 |  Ontology Gas ONG | US$0,7389 | -1,36% | -2,40% | US$198.813.781 | US$5.574.275 | 269.065.403 ONG |
| 298 |  Sologenic SOLO | US$0,9768 | -3,15% | -19,29% | US$195.367.961 | US$801.265 | 200.001.808 SOLO |
| 299 |  Prometeus PROM | US$12,15 | 1,37% | -0,31% | US$199.921.909 | US$8.140.855 | 16.450.000 PROM |
| 300 |  MX TOKEN MX | US$2,00 | -4,59% | -8,91% | US$199.940.387 | US$19.872.508 | 100.000.000 MX |
| 302 |  Divi DIVI | US$0,07197 | -1,69% | -8,49% | US$192.847.852 | US$394.409 | 2.679.455.977 DIVI |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.