Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$3,23 | -2,70% | -1,60% | US$849.453.080 | US$69.976.869 | 263.395.374 BNT |
| 102 |  Celsius CEL | US$3,55 | -2,68% | -21,04% | US$846.920.046 | US$25.277.102 | 238.863.520 CEL |
| 103 |  WAX WAXP | US$0,4387 | 1,27% | -3,60% | US$833.627.899 | US$42.230.815 | 1.900.255.430 WAXP |
| 104 |  Ankr ANKR | US$0,1011 | -0,89% | -0,02% | US$824.962.611 | US$62.352.985 | 8.162.899.378 ANKR |
| 105 |  Qtum QTUM | US$8,35 | 0,86% | -5,61% | US$826.274.731 | US$171.714.134 | 98.956.933 QTUM |
| 106 |  Zilliqa ZIL | US$0,06574 | -1,83% | -16,19% | US$804.105.272 | US$66.399.454 | 12.231.825.854 ZIL |
| 107 |  OMG Network OMG | US$5,65 | 0,85% | -6,88% | US$792.972.038 | US$291.146.897 | 140.245.398 OMG |
| 108 |  Dogelon Mars ELON | US$0,000001403 | -0,54% | -2,07% | US$779.547.917 | US$30.423.598 | 555.733.378.927.144 ELON |
| 109 |  Voyager Token VGX | US$2,79 | 2,05% | -8,65% | US$776.420.814 | US$12.788.906 | 278.482.214 VGX |
| 110 |  Immutable X IMX | US$4,13 | -6,27% | -19,54% | US$777.357.233 | US$72.189.574 | 188.160.768 IMX |
| 111 |  ICON ICX | US$1,12 | 1,32% | -11,69% | US$774.107.665 | US$41.664.527 | 693.909.245 ICX |
| 112 |  renBTC RENBTC | US$42.981,69 | -1,28% | -9,64% | US$762.410.289 | US$6.188.994 | 17.738 RENBTC |
| 113 |  Revain REV | US$0,008902 | -4,12% | -7,83% | US$757.196.214 | US$1.922.555 | 85.061.485.690 REV |
| 114 |  Audius AUDIO | US$1,46 | 0,15% | -11,94% | US$753.630.380 | US$21.253.484 | 515.745.635 AUDIO |
| 115 |  Siacoin SC | US$0,01448 | -0,18% | -5,63% | US$722.037.294 | US$25.105.498 | 49.867.582.992 SC |
| 116 |  Horizen ZEN | US$57,80 | -4,61% | -6,23% | US$689.349.726 | US$55.854.482 | 11.927.388 ZEN |
| 117 |  Synthetix SNX | US$5,98 | -6,81% | 7,61% | US$686.431.452 | US$152.369.765 | 114.841.533 SNX |
| 118 |  0x ZRX | US$0,7984 | -3,96% | 0,17% | US$676.673.517 | US$65.777.699 | 847.496.055 ZRX |
| 119 |  Bitcoin Gold BTG | US$38,58 | -1,01% | -6,16% | US$675.761.414 | US$14.071.656 | 17.513.924 BTG |
| 120 |  Syscoin SYS | US$1,04 | 0,45% | 1,21% | US$650.811.189 | US$37.801.294 | 627.176.662 SYS |
| 121 |  Perpetual Protocol PERP | US$8,69 | -7,31% | -3,92% | US$647.386.856 | US$40.549.961 | 74.475.000 PERP |
| 122 |  Telcoin TEL | US$0,01111 | 1,43% | -7,59% | US$640.718.006 | US$8.379.017 | 57.682.110.195 TEL |
| 123 |  UMA UMA | US$9,78 | -11,83% | 4,88% | US$635.374.818 | US$261.131.941 | 64.985.501 UMA |
| 124 |  Nervos Network CKB | US$0,02130 | 4,21% | -6,16% | US$623.921.953 | US$15.822.426 | 29.293.693.750 CKB |
| 125 |  Kava KAVA | US$4,21 | -4,24% | 10,92% | US$616.238.831 | US$86.451.215 | 146.313.160 KAVA |
| 126 |  Flux FLUX | US$2,68 | -3,56% | 29,14% | US$599.894.002 | US$71.918.693 | 223.430.780 FLUX |
| 127 |  SwissBorg CHSB | US$0,5964 | 3,62% | -0,79% | US$596.380.880 | US$1.802.263 | 1.000.000.000 CHSB |
| 128 |  SKALE Network SKL | US$0,1871 | -1,98% | -10,03% | US$595.544.226 | US$22.543.735 | 3.182.311.004 SKL |
| 129 |  Storj STORJ | US$1,65 | 0,85% | -6,61% | US$581.814.943 | US$77.980.601 | 352.422.898 STORJ |
| 130 |  WOO Network WOO | US$1,03 | -4,45% | 18,31% | US$591.684.566 | US$81.082.703 | 574.262.536 WOO |
| 131 |  Hive HIVE | US$1,49 | -2,10% | -2,31% | US$573.567.574 | US$35.479.038 | 385.702.134 HIVE |
| 132 |  IOST IOST | US$0,03058 | 2,00% | -4,64% | US$553.575.225 | US$49.725.017 | 18.099.719.631 IOST |
| 133 |  Ontology ONT | US$0,6284 | -0,72% | -6,26% | US$550.041.172 | US$63.605.622 | 875.249.524 ONT |
| 134 |  Neutrino USD USDN | US$0,9895 | 0,05% | -0,28% | US$535.236.597 | US$12.616.620 | 540.895.069 USDN |
| 135 |  Ren REN | US$0,5197 | -0,25% | -6,94% | US$518.555.758 | US$51.528.116 | 997.764.051 REN |
| 136 |  Ocean Protocol OCEAN | US$0,8262 | -5,02% | -4,96% | US$506.515.974 | US$56.705.341 | 613.099.141 OCEAN |
| 137 |  Moonriver MOVR | US$185,73 | -6,32% | -0,74% | US$506.015.640 | US$35.418.228 | 2.724.505 MOVR |
| 138 |  dYdX DYDX | US$7,63 | -2,89% | -9,21% | US$500.290.766 | US$144.834.525 | 65.569.295 DYDX |
| 139 |  GateToken GT | US$6,27 | 1,35% | -7,72% | US$489.728.298 | US$6.538.228 | 78.142.037 GT |
| 140 |  NuCypher NU | US$0,6760 | -1,25% | -10,89% | US$475.219.457 | US$65.365.360 | 703.000.000 NU |
| 141 |  Raydium RAY | US$5,86 | -3,61% | -10,55% | US$466.871.045 | US$61.482.217 | 79.735.569 RAY |
| 142 |  Celer Network CELR | US$0,07524 | -2,95% | 0,27% | US$461.327.427 | US$88.530.353 | 6.131.211.958 CELR |
| 143 |  DigiByte DGB | US$0,03083 | -0,46% | -9,08% | US$462.157.802 | US$28.515.536 | 14.988.854.141 DGB |
| 144 |  CEEK VR CEEK | US$0,6059 | 1,64% | -10,81% | US$450.865.147 | US$21.979.318 | 744.176.729 CEEK |
| 145 |  Golem GLM | US$0,4414 | -0,83% | 2,05% | US$441.407.947 | US$8.250.054 | 1.000.000.000 GLM |
| 146 |  Nano XNO | US$3,36 | -1,38% | -3,15% | US$447.757.213 | US$10.652.248 | 133.248.297 XNO |
| 147 |  Polymath POLY | US$0,4964 | 0,56% | 2,65% | US$446.039.450 | US$30.558.314 | 898.550.830 POLY |
| 148 |  Chromia CHR | US$0,7729 | 1,31% | 1,33% | US$438.539.246 | US$118.801.161 | 567.369.439 CHR |
| 149 |  Serum SRM | US$3,26 | -4,21% | -6,32% | US$434.615.745 | US$117.608.138 | 133.231.781 SRM |
| 150 |  Aragon ANT | US$10,88 | 5,68% | -2,75% | US$431.080.649 | US$271.886.199 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.