Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.705 Triliun Volume 24j: Rp 1.213 Triliun Dominasi: BTC: 60,3%, ETH: 10,2%

Data Historis Harga Kripto 06/01/2022

Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$2,930,64%-5,05%US$2.858.267.141US$562.049.124977.143.368 EOS
52PancakeSwap PancakeSwap CAKEUS$11,08-2,03%-7,96%US$2.838.591.178US$176.043.183256.140.314 CAKE
53Stacks Stacks STXUS$2,19-2,46%-1,03%US$2.828.607.209US$122.350.0431.292.207.962 STX
54BitTorrent BitTorrent BTTUS$0,0027850,28%-0,43%US$2.757.442.920US$216.386.162990.000.000.000 BTT
55Gala Gala GALAUS$0,38471,52%-16,82%US$2.684.106.008US$730.328.7326.977.205.436 GALA
56Flow Flow FLOWUS$8,32-1,50%-4,94%US$2.636.177.176US$73.529.702316.835.587 FLOW
57Loopring Loopring LRCUS$1,841,84%-7,72%US$2.448.776.446US$548.733.9561.328.716.100 LRC
58Curve DAO Token Curve DAO Token CRVUS$5,41-0,27%5,67%US$2.415.469.999US$865.590.992446.681.806 CRV
59THORChain THORChain RUNEUS$7,02-1,44%2,22%US$2.319.786.712US$83.465.548330.688.061 RUNE
60Kusama Kusama KSMUS$269,710,68%-4,01%US$2.284.479.851US$78.891.1648.470.098 KSM
61Maker Maker MKRUS$2.248,87-0,15%-6,28%US$2.217.259.866US$129.809.868985.945 MKR
62Enjin Coin Enjin Coin ENJUS$2,574,96%-2,89%US$2.179.046.089US$407.339.652846.734.705 ENJ
63Quant Quant QNTUS$178,356,76%-0,44%US$2.153.196.869US$67.844.23112.072.738 QNT
64Bitcoin SV Bitcoin SV BSVUS$111,61-2,69%-8,80%US$2.114.296.447US$138.948.70618.944.458 BSV
65eCash eCash XECUS$0,0001035-1,34%-5,71%US$1.960.165.275US$32.494.90718.944.435.923.313 XEC
66Amp Amp AMPUS$0,04616-1,55%-5,68%US$1.949.359.747US$28.863.46742.227.702.186 AMP
67Celo Celo CELOUS$4,94-3,77%3,16%US$1.911.186.795US$106.592.558387.111.233 CELO
68Zcash Zcash ZECUS$138,150,29%-9,73%US$1.860.524.492US$326.955.21513.467.156 ZEC
69Arweave Arweave ARUS$55,22-2,26%-5,60%US$1.844.022.269US$80.372.36533.394.701 AR
70Basic Attention Token Basic Attention Token BATUS$1,18-0,03%-1,05%US$1.766.181.335US$296.818.7321.494.004.919 BAT
71Kadena Kadena KDAUS$10,51-1,98%-16,89%US$1.750.396.582US$59.794.627166.571.561 KDA
72Neo Neo NEOUS$24,750,84%-5,41%US$1.745.937.514US$118.126.05470.538.831 NEO
73KuCoin Token KuCoin Token KCSUS$20,98-1,59%-0,43%US$1.680.589.034US$22.464.99180.118.638 KCS
74Chiliz Chiliz CHZUS$0,28110,41%-3,12%US$1.673.979.365US$196.835.8655.954.919.766 CHZ
75OKB OKB OKBUS$26,400,02%-8,33%US$1.584.237.428US$279.059.52160.000.000 OKB
76Waves Waves WAVESUS$14,19-1,76%-3,42%US$1.520.265.286US$88.186.368107.156.284 WAVES
77Huobi Token Huobi Token HTUS$8,84-2,91%-6,80%US$1.394.731.388US$76.943.132157.723.680 HT
78Oasis Network Oasis Network ROSEUS$0,39783,36%-3,79%US$1.389.646.774US$298.513.0083.493.014.306 ROSE
79Nexo Nexo NEXOUS$2,38-0,77%-2,02%US$1.335.192.493US$21.008.630560.000.011 NEXO
80yearn.finance yearn.finance YFIUS$36.083,7810,20%19,63%US$1.322.027.649US$530.498.22136.638 YFI
81Ravencoin Ravencoin RVNUS$0,12545,55%32,21%US$1.312.576.891US$209.667.94610.466.655.000 RVN
82TrueUSD TrueUSD TUSDUS$1,000,06%-0,01%US$1.312.995.861US$132.167.0061.312.028.906 TUSD
83Dash Dash DASHUS$124,661,14%-6,58%US$1.311.061.441US$205.297.84310.516.929 DASH
84Compound Compound COMPUS$204,29-0,51%2,24%US$1.290.162.504US$156.675.1626.315.263 COMP
85Mina Mina MINAUS$3,69-5,79%2,88%US$1.260.853.156US$81.127.474342.095.564 MINA
86Holo Holo HOTUS$0,006657-1,77%-9,73%US$1.152.383.116US$93.550.494173.113.683.517 HOT
87XDC Network XDC Network XDCUS$0,09228-1,99%1,53%US$1.135.524.152US$8.027.77812.305.012.699 XDC
88NEM NEM XEMUS$0,1233-5,01%-2,12%US$1.109.958.140US$42.223.0208.999.999.999 XEM
89IoTeX IoTeX IOTXUS$0,1101-0,78%-11,40%US$1.050.764.110US$37.926.8509.540.779.324 IOTX
901inch Network 1inch Network 1INCHUS$2,340,49%-4,93%US$1.027.938.295US$135.679.415438.447.228 1INCH
91Velas Velas VLXUS$0,4348-5,23%15,36%US$976.487.345US$22.865.4632.245.778.548 VLX
92Theta Fuel Theta Fuel TFUELUS$0,1785-1,98%-9,66%US$946.529.956US$27.564.9225.301.214.400 TFUEL
93Pax Dollar Pax Dollar USDPUS$1,000,03%-0,12%US$945.879.102US$16.157.328945.642.940 USDP
94SushiSwap SushiSwap SUSHIUS$7,46-2,85%-27,21%US$949.424.533US$373.166.518127.244.443 SUSHI
95Secret Secret SCRTUS$6,111,21%20,67%US$915.068.040US$21.423.421149.815.729 SCRT
96Gnosis Gnosis GNOUS$480,27-1,50%-14,09%US$895.720.094US$10.020.2181.865.027 GNO
97Livepeer Livepeer LPTUS$41,90-1,66%3,54%US$886.727.500US$85.757.64721.164.655 LPT
98Decred Decred DCRUS$63,97-4,03%-11,14%US$873.435.628US$4.354.50613.653.553 DCR
99BORA BORA BORAUS$1,010,91%7,51%US$871.562.959US$131.591.865861.250.000 BORA
100APENFT APENFT NFTUS$0,00000308113,68%9,40%US$853.806.631US$507.664.361277.080.562.500.000 NFT

Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.

2/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan