Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2143 | 5,24% | -31,84% | US$37.166.139.525 | US$24.928.950 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.402,59 | -3,26% | -7,93% | US$5.669.312.582 | US$26.374.866 | 1.666.174 STETH |
| 203 |  Toncoin TONCOIN | US$3,50 | 4,87% | -7,35% | US$4.280.969.885 | US$7.759.961 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$471,38 | -0,79% | -8,80% | US$2.593.780.299 | US$1.410.744.075 | 5.502.533 WBNB |
| 205 |  Frax FRAX | US$1,00 | 0,19% | -0,14% | US$1.931.115.874 | US$43.565.605 | 1.925.575.294 FRAX |
| 206 |  Convex Finance CVX | US$42,30 | -1,24% | -1,45% | US$1.904.306.617 | US$52.798.180 | 45.017.524 CVX |
| 207 |  Huobi BTC HBTC | US$43.337,93 | -7,02% | -8,13% | US$1.728.493.618 | US$168.124 | 39.884 HBTC |
| 208 |  SafeMoon SAFEMOON | US$0,000002344 | 1,14% | 53,29% | US$1.372.534.400 | US$19.147.638 | 585.536.366.402.812 SAFEMOON |
| 209 |  Spell Token SPELL | US$0,01710 | -6,30% | -20,94% | US$1.365.502.765 | US$152.312.777 | 79.865.787.212 SPELL |
| 210 |  Counos X CCXX | US$72,76 | 80,98% | 67,33% | US$1.299.752.817 | US$1.765.957 | 17.864.458 CCXX |
| 211 |  yOUcash YOUC | US$0,1864 | -17,25% | -23,12% | US$1.270.403.430 | US$141.252 | 6.816.734.542 YOUC |
| 212 |  BitDAO BIT | US$1,94 | 3,94% | 2,84% | US$1.138.488.693 | US$121.774.509 | 586.278.943 BIT |
| 213 |  Symbol XYM | US$0,1913 | 0,56% | 1,43% | US$1.068.055.582 | US$9.090.615 | 5.582.460.005 XYM |
| 214 |  WEMIX WEMIX | US$7,95 | -4,01% | -18,70% | US$979.736.557 | US$119.841.371 | 123.233.682 WEMIX |
| 215 |  ECOMI OMI | US$0,005717 | -3,55% | -8,86% | US$950.636.461 | US$7.246.958 | 166.285.821.196 OMI |
| 216 |  LINK LN | US$160,95 | -1,87% | -2,94% | US$961.821.061 | US$3.973.157 | 5.975.799 LN |
| 218 |  DeFiChain DFI | US$3,01 | -4,78% | -9,47% | US$903.997.222 | US$3.961.033 | 300.511.840 DFI |
| 219 |  Render Token RNDR | US$4,17 | -2,50% | -9,66% | US$784.291.729 | US$81.925.975 | 188.118.203 RNDR |
| 220 |  NXM NXM | US$113,98 | -3,72% | -7,93% | US$753.578.291 | US$6.751,38 | 6.611.780 NXM |
| 221 |  Decentralized Social DESO | US$81,73 | -0,74% | -14,06% | US$726.106.872 | US$2.210.547 | 8.884.536 DESO |
| 222 |  Liquity USD LUSD | US$1,00 | 0,27% | 0,26% | US$720.519.626 | US$29.246.370 | 719.446.095 LUSD |
| 223 |  Rally RLY | US$0,3116 | -4,85% | -11,38% | US$715.681.457 | US$6.826.537 | 2.296.883.923 RLY |
| 224 |  MobileCoin MOB | US$9,18 | -3,22% | -8,90% | US$681.622.257 | US$1.247.394 | 74.218.324 MOB |
| 225 |  Ethereum Name Service ENS | US$33,17 | -2,36% | -15,25% | US$671.494.813 | US$129.673.155 | 20.244.862 ENS |
| 226 |  KOK KOK | US$5,66 | 4,39% | -0,43% | US$607.465.886 | US$12.672.251 | 107.333.422 KOK |
| 227 |  WhiteCoin XWC | US$0,7977 | -0,90% | -3,21% | US$593.642.657 | US$8.026.108 | 744.201.249 XWC |
| 228 |  Anchor Protocol ANC | US$3,06 | -1,61% | -13,56% | US$589.199.908 | US$19.559.048 | 192.438.271 ANC |
| 229 |  Frax Share FXS | US$34,43 | -1,12% | 14,87% | US$558.016.705 | US$36.026.318 | 16.209.405 FXS |
| 230 |  Illuvium ILV | US$861,96 | -3,30% | -14,96% | US$554.148.994 | US$36.259.989 | 642.892 ILV |
| 231 |  Metahero HERO | US$0,1078 | 1,16% | -19,71% | US$549.099.900 | US$13.461.455 | 5.095.643.290 HERO |
| 232 |  The Transfer Token TTT | US$5,19 | -5,97% | -7,16% | US$544.304.541 | US$292.692 | 104.789.399 TTT |
| 233 |  Radio Caca RACA | US$0,002737 | 3,33% | -14,65% | US$497.705.665 | US$68.571.184 | 181.850.767.347 RACA |
| 234 |  UFO Gaming UFO | US$0,00001859 | -5,15% | -23,40% | US$478.901.604 | US$13.881.038 | 25.757.575.757.576 UFO |
| 235 |  SuperFarm SUPER | US$1,12 | -0,41% | -1,23% | US$448.802.004 | US$52.178.837 | 402.410.904 SUPER |
| 236 |  Coin98 C98 | US$2,40 | -2,66% | -2,21% | US$443.666.456 | US$69.382.381 | 185.000.000 C98 |
| 237 |  Keep Network KEEP | US$0,7189 | -7,39% | 10,22% | US$437.802.259 | US$43.877.879 | 608.996.125 KEEP |
| 238 |  Boba Network BOBA | US$2,74 | 2,76% | -14,26% | US$434.483.350 | US$8.054.335 | 158.303.171 BOBA |
| 239 |  Rocket Pool RPL | US$40,72 | -1,36% | -0,86% | US$418.604.021 | US$2.890.229 | 10.279.742 RPL |
| 240 |  HUSD HUSD | US$1,00 | 0,27% | -0,03% | US$415.983.503 | US$38.210.474 | 415.806.636 HUSD |
| 241 |  Tribe TRIBE | US$0,8947 | -2,70% | -13,03% | US$405.694.638 | US$11.209.329 | 453.448.622 TRIBE |
| 242 |  Alitas ALT | US$6,74 | -2,82% | -3,34% | US$404.259.349 | US$2.086.996 | 60.000.000 ALT |
| 243 |  Bloktopia BLOK | US$0,04791 | 0,30% | -10,31% | US$399.542.032 | US$20.172.495 | 8.338.704.276 BLOK |
| 244 |  Persistence XPRT | US$5,46 | -1,71% | -4,13% | US$398.157.546 | US$2.716.233 | 72.929.299 XPRT |
| 245 |  PlayDapp PLA | US$1,28 | -3,60% | -10,11% | US$388.015.729 | US$130.466.662 | 302.211.852 PLA |
| 246 |  OpenDAO SOS | US$0,000004215 | 2,43% | -26,84% | US$384.177.184 | US$70.558.602 | 91.147.035.266.262 SOS |
| 247 |  MetisDAO METIS | US$192,61 | -7,62% | -24,55% | US$390.067.813 | US$57.132.341 | 2.025.148 METIS |
| 248 |  Hathor HTR | US$1,65 | -9,95% | 3,36% | US$371.796.394 | US$25.911.137 | 224.882.488 HTR |
| 249 |  Bitpanda Ecosystem Token BEST | US$1,02 | -5,15% | -6,52% | US$367.146.626 | US$238.308 | 361.063.664 BEST |
| 250 |  JasmyCoin JASMY | US$0,07684 | -1,77% | -2,71% | US$365.377.714 | US$60.930.041 | 4.754.930.780 JASMY |
| 251 |  MOBOX MBOX | US$4,49 | -2,24% | -18,65% | US$358.303.297 | US$90.549.694 | 79.853.076 MBOX |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.