Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fei USD FEI | US$0,9889 | -0,40% | -0,99% | US$420.287.805 | US$51.409.635 | 424.996.178 FEI |
| 152 |  Fetch.ai FET | US$0,5454 | -4,65% | 10,14% | US$406.895.978 | US$84.046.102 | 746.113.681 FET |
| 153 |  WINkLink WIN | US$0,0004148 | -0,20% | -12,50% | US$398.968.939 | US$373.100.630 | 961.737.300.000 WIN |
| 154 |  Ultra UOS | US$1,40 | 3,48% | -5,18% | US$397.269.853 | US$9.299.792 | 282.756.070 UOS |
| 155 |  XYO XYO | US$0,03068 | -3,82% | -9,35% | US$394.067.779 | US$14.567.918 | 12.844.821.266 XYO |
| 156 |  OriginTrail TRAC | US$1,06 | -2,77% | -13,06% | US$384.319.180 | US$3.663.578 | 363.953.832 TRAC |
| 157 |  JUST JST | US$0,05212 | 0,20% | -6,02% | US$380.495.622 | US$371.532.007 | 7.300.425.000 JST |
| 158 |  DigitalBits XDB | US$0,4287 | -0,19% | -2,11% | US$374.968.000 | US$1.421.482 | 874.608.082 XDB |
| 159 |  MyNeighborAlice ALICE | US$12,17 | -0,73% | -2,59% | US$372.396.871 | US$188.834.425 | 30.600.000 ALICE |
| 160 |  Casper CSPR | US$0,1223 | 3,02% | 6,39% | US$370.967.579 | US$20.549.848 | 3.033.360.953 CSPR |
| 161 |  Reserve Rights RSR | US$0,02764 | -3,24% | -7,91% | US$363.692.492 | US$34.599.688 | 13.159.997.677 RSR |
| 162 |  WazirX WRX | US$1,10 | -1,25% | -7,66% | US$357.749.024 | US$15.675.132 | 325.056.864 WRX |
| 163 |  Dent DENT | US$0,003555 | -0,17% | -11,05% | US$351.989.396 | US$36.457.195 | 99.007.791.203 DENT |
| 164 |  Function X FX | US$0,8114 | -2,72% | -10,67% | US$331.455.528 | US$1.278.430 | 408.520.357 FX |
| 165 |  Swipe SXP | US$1,70 | 1,98% | -12,37% | US$327.548.530 | US$160.444.778 | 192.768.789 SXP |
| 166 |  COTI COTI | US$0,3706 | 0,37% | -0,01% | US$321.971.555 | US$36.714.382 | 868.672.118 COTI |
| 167 |  Injective INJ | US$7,42 | -2,49% | -13,57% | US$324.005.551 | US$21.875.370 | 43.653.971 INJ |
| 168 |  PAX Gold PAXG | US$1.798,19 | -1,09% | -1,51% | US$320.686.197 | US$29.017.553 | 178.338 PAXG |
| 169 |  Phantasma SOUL | US$3,10 | -0,53% | 24,22% | US$319.492.622 | US$11.367.982 | 103.158.489 SOUL |
| 170 |  Request REQ | US$0,3195 | -1,95% | -16,73% | US$319.466.554 | US$22.468.339 | 999.877.116 REQ |
| 171 |  Cartesi CTSI | US$0,6480 | 0,20% | -6,98% | US$317.439.017 | US$30.307.523 | 489.855.331 CTSI |
| 172 |  Dusk Network DUSK | US$0,7808 | 5,73% | -16,62% | US$304.066.288 | US$104.760.945 | 389.445.429 DUSK |
| 173 |  Mdex MDX | US$0,3464 | -4,29% | -5,51% | US$285.741.252 | US$9.462.426 | 824.950.026 MDX |
| 174 |  Reef REEF | US$0,01623 | -1,18% | -12,78% | US$284.551.041 | US$43.184.840 | 17.530.705.935 REEF |
| 175 |  Dvision Network DVI | US$0,9719 | -0,11% | -12,21% | US$284.183.854 | US$3.726.449 | 292.396.290 DVI |
| 176 |  Constellation DAG | US$0,2231 | -3,28% | 12,80% | US$282.674.555 | US$3.364.713 | 1.266.911.931 DAG |
| 177 |  MediBloc MED | US$0,05252 | 2,94% | -4,38% | US$282.706.935 | US$28.409.671 | 5.382.401.140 MED |
| 178 |  Lisk LSK | US$2,15 | -1,46% | -14,87% | US$277.245.419 | US$36.780.455 | 128.900.445 LSK |
| 179 |  Alpha Finance Lab ALPHA | US$0,6035 | -4,29% | -12,62% | US$269.340.134 | US$16.991.438 | 446.330.126 ALPHA |
| 180 |  VeThor Token VTHO | US$0,005926 | -2,19% | -7,03% | US$261.901.357 | US$12.546.933 | 44.193.019.586 VTHO |
| 181 |  Keep3rV1 KP3R | US$1.299,47 | 22,54% | 78,91% | US$259.895.133 | US$119.503.336 | 200.001 KP3R |
| 182 |  Verge XVG | US$0,01575 | -1,98% | -8,12% | US$259.680.806 | US$9.339.134 | 16.492.016.388 XVG |
| 183 |  Energy Web Token EWT | US$8,55 | -0,94% | -9,45% | US$257.080.524 | US$1.907.347 | 30.062.138 EWT |
| 184 |  Conflux CFX | US$0,1976 | -1,00% | -0,82% | US$254.548.569 | US$9.291.568 | 1.288.306.236 CFX |
| 185 |  Powerledger POWR | US$0,5513 | -1,30% | 31,23% | US$255.534.129 | US$100.636.556 | 463.486.097 POWR |
| 186 |  iExec RLC RLC | US$3,02 | -3,33% | -2,44% | US$241.842.533 | US$19.787.940 | 80.070.793 RLC |
| 187 |  Bitcoin Diamond BCD | US$1,28 | -0,95% | -10,52% | US$238.330.560 | US$1.746.269 | 186.492.898 BCD |
| 188 |  Orchid OXT | US$0,3411 | -4,25% | -7,99% | US$235.617.215 | US$36.790.929 | 690.690.084 OXT |
| 189 |  NKN NKN | US$0,3318 | -2,44% | -11,33% | US$232.238.690 | US$8.123.488 | 700.000.000 NKN |
| 190 |  Origin Protocol OGN | US$0,5921 | -1,00% | -6,63% | US$230.071.813 | US$33.588.764 | 388.570.733 OGN |
| 191 |  aelf ELF | US$0,4269 | -3,35% | 13,33% | US$232.453.818 | US$28.744.215 | 544.480.200 ELF |
| 192 |  Ardor ARDR | US$0,2297 | 0,33% | 1,27% | US$229.483.895 | US$9.482.051 | 998.999.495 ARDR |
| 193 |  Bitcoin Standard Hashrate Token BTCST | US$20,05 | -0,32% | -11,42% | US$228.850.827 | US$4.031.854 | 11.415.813 BTCST |
| 194 |  Polkastarter POLS | US$2,57 | -2,19% | -7,72% | US$227.037.376 | US$21.384.912 | 88.211.432 POLS |
| 195 |  Biconomy BICO | US$3,47 | -2,84% | -26,19% | US$227.022.118 | US$76.494.853 | 65.374.608 BICO |
| 196 |  Civic CVC | US$0,3350 | 0,73% | -0,28% | US$224.477.830 | US$30.032.361 | 670.000.000 CVC |
| 197 |  Status SNT | US$0,06480 | -2,25% | -7,63% | US$224.885.739 | US$12.679.028 | 3.470.483.788 SNT |
| 198 |  Sun (New) SUN | US$0,02095 | 2,20% | -5,70% | US$220.313.426 | US$295.388.225 | 10.514.908.025 SUN |
| 199 |  Unibright UBT | US$1,41 | -4,61% | -1,35% | US$210.833.237 | US$1.785.609 | 149.999.999 UBT |
| 200 |  ASD ASD | US$0,3139 | -1,72% | -4,87% | US$207.372.782 | US$1.450.875 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.