Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Merit Circle MC | US$4,56 | 1,58% | -10,39% | US$194.115.062 | US$35.712.577 | 42.592.000 MC |
| 304 |  Bifrost (BFC) BFC | US$0,1835 | -3,60% | -9,59% | US$193.702.974 | US$2.021.146 | 1.055.418.729 BFC |
| 305 |  Tether Gold XAUT | US$1.793,12 | -1,10% | -1,30% | US$189.262.669 | US$2.966.432 | 105.549 XAUT |
| 306 |  HyperDAO HDAO | US$0,05517 | -9,45% | -40,79% | US$187.566.074 | US$1.164.667 | 3.400.000.000 HDAO |
| 307 |  Stratis STRAX | US$1,42 | -0,02% | 1,27% | US$188.036.928 | US$3.420.684 | 132.572.169 STRAX |
| 308 |  KILT Protocol KILT | US$3,76 | -6,68% | -5,12% | US$185.912.783 | US$1.799.848 | 49.420.140 KILT |
| 309 |  Gitcoin GTC | US$13,06 | -2,33% | 0,79% | US$185.413.961 | US$29.053.800 | 14.198.202 GTC |
| 310 |  GXChain GXC | US$2,41 | 11,86% | 17,47% | US$180.387.964 | US$154.031.179 | 75.000.000 GXC |
| 311 |  Hxro HXRO | US$0,4621 | -0,65% | 5,47% | US$181.236.314 | US$182.979 | 392.181.334 HXRO |
| 312 |  Augur REP | US$16,44 | -2,36% | -6,04% | US$180.835.370 | US$22.485.783 | 11.000.000 REP |
| 313 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,51 | 4,46% | -16,21% | US$180.433.002 | US$7.945.059 | 119.794.315 WNCG |
| 314 |  Orbs ORBS | US$0,08079 | -2,07% | -4,20% | US$180.155.771 | US$4.415.643 | 2.229.950.518 ORBS |
| 315 |  Pirate Chain ARRR | US$0,9415 | -2,52% | -16,44% | US$178.285.114 | US$485.742 | 189.372.264 ARRR |
| 316 |  Utrust UTK | US$0,3895 | 2,09% | 18,99% | US$179.150.395 | US$18.219.547 | 460.000.000 UTK |
| 317 |  Ribbon Finance RBN | US$3,43 | -0,29% | 68,99% | US$175.742.745 | US$14.999.928 | 51.176.291 RBN |
| 318 |  Alien Worlds TLM | US$0,1926 | 0,68% | -8,76% | US$176.028.703 | US$94.276.376 | 914.030.370 TLM |
| 319 |  e-Radix EXRD | US$0,2369 | 5,90% | -7,08% | US$174.065.216 | US$2.544.119 | 734.834.633 EXRD |
| 320 |  Numeraire NMR | US$29,36 | -1,44% | -8,56% | US$172.863.389 | US$13.268.510 | 5.888.504 NMR |
| 321 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,06% | -0,28% | US$172.589.331 | US$67.014,59 | 38.000.000 BLCT |
| 322 |  Venus XVS | US$14,52 | -4,55% | -5,64% | US$172.587.371 | US$13.583.316 | 11.885.069 XVS |
| 323 |  Safe SAFE | US$8,13 | -0,60% | 1,55% | US$169.425.697 | - | 20.835.499 SAFE |
| 324 |  Badger DAO BADGER | US$13,39 | -4,50% | -9,06% | US$167.869.410 | US$13.491.411 | 12.533.131 BADGER |
| 325 |  MXC MXC | US$0,06316 | 4,23% | 25,19% | US$166.890.103 | US$12.870.797 | 2.642.132.373 MXC |
| 326 |  Gemini Dollar GUSD | US$0,9993 | 0,03% | 0,00% | US$165.511.481 | US$11.728.205 | 165.633.840 GUSD |
| 327 |  Voxies VOXEL | US$3,00 | 2,37% | -8,10% | US$166.071.544 | US$37.417.305 | 55.343.002 VOXEL |
| 328 |  CRYPTO20 C20 | US$4,10 | -0,95% | -9,77% | US$163.783.503 | US$55.135,64 | 39.989.092 C20 |
| 329 |  MaidSafeCoin MAID | US$0,3601 | -2,83% | -14,21% | US$162.967.699 | US$662.742 | 452.552.412 MAID |
| 330 |  Steem STEEM | US$0,4073 | -1,04% | -4,69% | US$160.862.358 | US$37.199.928 | 394.951.699 STEEM |
| 331 |  Vectorspace AI VXV | US$4,16 | -6,27% | -13,97% | US$161.585.396 | US$1.148.415 | 38.860.574 VXV |
| 332 |  Ark ARK | US$1,21 | -3,36% | 0,18% | US$162.571.697 | US$5.409.444 | 134.266.291 ARK |
| 333 |  Dawn Protocol DAWN | US$2,30 | -3,56% | -5,75% | US$161.888.415 | US$13.111.898 | 70.498.404 DAWN |
| 334 |  Metadium META | US$0,09461 | -2,25% | -10,05% | US$159.646.514 | US$10.581.607 | 1.687.369.624 META |
| 335 |  SingularityNET AGIX | US$0,1807 | -2,79% | -11,15% | US$157.853.182 | US$3.616.683 | 873.749.675 AGIX |
| 336 |  Mirror Protocol MIR | US$2,02 | -3,37% | -15,08% | US$157.258.790 | US$13.996.512 | 77.742.680 MIR |
| 337 |  DeversiFi DVF | US$6,50 | -5,31% | -6,39% | US$156.966.067 | US$970.157 | 24.147.148 DVF |
| 338 |  Telos TLOS | US$0,5711 | 2,79% | -3,43% | US$154.260.374 | US$1.422.520 | 270.123.444 TLOS |
| 339 |  TrueFi TRU | US$0,2827 | 0,31% | -12,15% | US$155.193.528 | US$17.700.684 | 548.956.194 TRU |
| 340 |  Sovryn SOV | US$7,62 | -6,54% | -23,87% | US$153.154.079 | US$442.851 | 20.099.875 SOV |
| 341 |  SOMESING SSX | US$0,05865 | 1,60% | -2,93% | US$153.954.633 | US$8.137.369 | 2.625.109.664 SSX |
| 343 |  Electroneum ETN | US$0,008453 | 1,84% | -6,83% | US$151.395.594 | US$315.514 | 17.910.383.878 ETN |
| 344 |  MVL MVL | US$0,01125 | -2,90% | -6,34% | US$149.940.303 | US$4.265.028 | 13.323.902.398 MVL |
| 345 |  DeFi Pulse Index DPI | US$268,71 | -0,61% | -6,68% | US$150.204.530 | US$3.127.728 | 558.983 DPI |
| 346 |  Biswap BSW | US$0,9264 | -1,55% | -11,00% | US$149.770.958 | US$16.114.893 | 161.678.390 BSW |
| 347 |  TitanSwap TITAN | US$2,80 | 0,00% | -2,32% | US$149.578.101 | US$120.398 | 53.404.160 TITAN |
| 348 |  Syntropy NOIA | US$0,2908 | -0,20% | 12,09% | US$148.634.825 | US$821.745 | 511.143.165 NOIA |
| 349 |  Enzyme MLN | US$83,52 | -3,80% | -6,37% | US$149.721.986 | US$17.605.268 | 1.792.693 MLN |
| 350 |  TomoChain TOMO | US$1,69 | -1,51% | -11,77% | US$147.490.797 | US$6.548.383 | 87.319.438 TOMO |
| 351 |  API3 API3 | US$4,00 | -3,52% | -9,46% | US$147.603.604 | US$8.705.497 | 36.907.810 API3 |
| 352 |  Chrono.tech TIME | US$207,28 | 2,39% | 13,21% | US$147.192.709 | US$1.891.386 | 710.112 TIME |
| 353 |  Proton XPR | US$0,01694 | -4,24% | 2,43% | US$146.591.042 | US$49.315.063 | 8.655.117.232 XPR |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.