Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Akropolis AKRO | US$0,02129 | -4,47% | -6,30% | US$74.132.417 | US$9.908.030 | 3.481.910.214 AKRO |
| 505 |  MonaCoin MONA | US$1,13 | -1,49% | -1,82% | US$74.121.588 | US$1.191.002 | 65.729.675 MONA |
| 506 |  Kava Lend HARD | US$0,7599 | -0,16% | -5,96% | US$73.458.083 | US$7.105.254 | 96.666.667 HARD |
| 507 |  Shyft Network SHFT | US$0,5105 | 0,73% | 21,15% | US$73.221.760 | US$199.118 | 143.427.037 SHFT |
| 508 |  Ambire AdEx ADX | US$0,5231 | -0,95% | -8,33% | US$72.957.222 | US$6.256.400 | 139.466.482 ADX |
| 509 |  district0x DNT | US$0,1217 | -0,97% | -7,98% | US$72.999.331 | US$3.720.727 | 600.000.000 DNT |
| 510 |  SIDUS HEROES SIDUS | US$0,1327 | 1,11% | 12,67% | US$72.430.272 | US$7.633.817 | 545.980.317 SIDUS |
| 511 |  Unifty NIF | US$44,53 | -1,05% | -4,12% | US$72.050.356 | US$4.297.156 | 1.618.066 NIF |
| 512 |  Smooth Love Potion SLP | US$0,02229 | -7,55% | -19,04% | US$71.666.180 | US$143.118.824 | 3.215.447.298 SLP |
| 513 |  Shiden Network SDN | US$1,44 | -4,74% | -11,21% | US$70.938.390 | US$2.413.313 | 49.276.278 SDN |
| 514 |  cVault.finance CORE | US$7.092,86 | -0,19% | -6,29% | US$70.928.562 | US$145.001 | 10.000 CORE |
| 515 |  Lido DAO Token LDO | US$2,89 | -11,55% | -3,03% | US$71.005.099 | US$13.730.595 | 24.539.273 LDO |
| 516 |  Impossible Decentralized Incubator Access IDIA | US$1,57 | -3,86% | -13,55% | US$70.811.542 | US$1.486.318 | 45.000.000 IDIA |
| 517 |  Freeway Token FWT | US$0,01308 | -3,87% | 32,95% | US$71.369.169 | US$919.814 | 5.455.459.241 FWT |
| 518 |  SpiritSwap SPIRIT | US$0,2326 | 3,85% | 55,71% | US$69.732.313 | US$6.509.074 | 299.814.271 SPIRIT |
| 519 |  Darma Cash DMCH | US$0,3201 | -2,97% | -1,11% | US$69.225.472 | US$53.069,48 | 216.289.266 DMCH |
| 520 |  BoringDAO BOR | US$485,05 | -5,05% | -17,30% | US$68.981.592 | US$3.852,58 | 142.215 BOR |
| 521 |  RAMP RAMP | US$0,1699 | -2,29% | -13,27% | US$68.870.063 | US$4.282.823 | 405.352.079 RAMP |
| 522 |  Measurable Data Token MDT | US$0,1018 | -2,02% | -18,21% | US$68.840.899 | US$24.556.043 | 676.157.013 MDT |
| 524 |  Maro MARO | US$0,09582 | -0,49% | -10,55% | US$68.192.878 | US$982.005 | 711.697.216 MARO |
| 525 |  Bella Protocol BEL | US$1,42 | -3,49% | -7,57% | US$68.139.870 | US$14.127.158 | 48.000.000 BEL |
| 526 |  Cobak Token CBK | US$2,83 | -2,66% | -5,32% | US$67.782.159 | US$9.345.552 | 23.984.682 CBK |
| 527 |  Aion AION | US$0,1351 | -1,06% | -4,84% | US$67.609.822 | US$5.391.698 | 500.264.484 AION |
| 528 |  MixMarvel MIX | US$0,01439 | -3,94% | -17,54% | US$67.612.361 | US$3.160.240 | 4.699.943.108 MIX |
| 529 |  TABOO TOKEN TABOO | US$0,006652 | -13,30% | -37,36% | US$65.077.906 | US$1.652.221 | 9.782.678.080 TABOO |
| 530 |  FIO Protocol FIO | US$0,1446 | -4,99% | -10,87% | US$67.457.473 | US$3.324.032 | 466.408.104 FIO |
| 531 |  Haven Protocol XHV | US$3,15 | -10,86% | -22,49% | US$66.849.205 | US$2.224.428 | 21.226.268 XHV |
| 532 |  Qcash QC | US$0,1452 | 0,25% | -1,28% | US$66.813.303 | US$112.474.154 | 460.000.200 QC |
| 533 |  Elastos ELA | US$3,26 | -4,92% | 7,51% | US$66.354.894 | US$748.603 | 20.341.106 ELA |
| 534 |  Bluzelle BLZ | US$0,2047 | -1,08% | -5,93% | US$66.276.160 | US$9.054.878 | 323.835.059 BLZ |
| 535 |  NULS NULS | US$0,6650 | -2,49% | -18,97% | US$66.244.428 | US$20.420.965 | 99.620.739 NULS |
| 536 |  Liquity LQTY | US$4,53 | -6,53% | -14,09% | US$64.737.644 | US$953.830 | 14.302.445 LQTY |
| 537 |  Grid+ GRID | US$1,68 | -9,77% | -11,89% | US$65.773.875 | US$211.120 | 39.236.491 GRID |
| 538 |  Waltonchain WTC | US$0,8345 | -1,67% | -15,02% | US$65.505.782 | US$4.573.881 | 78.494.296 WTC |
| 539 |  ApeSwap Finance BANANA | US$0,7634 | -0,16% | -16,64% | US$65.261.905 | US$2.595.035 | 85.490.644 BANANA |
| 540 |  Splintershards SPS | US$0,1868 | -4,72% | -15,69% | US$65.152.896 | US$2.536.532 | 348.834.919 SPS |
| 541 |  ZKSwap ZKS | US$0,3296 | 0,23% | -6,76% | US$65.079.352 | US$3.369.668 | 197.440.000 ZKS |
| 542 |  SIX SIX | US$0,2363 | -3,31% | -14,93% | US$64.692.693 | US$4.207.069 | 273.776.596 SIX |
| 543 |  Sentinel Protocol UPP | US$0,1394 | 0,31% | -1,78% | US$64.048.967 | US$4.659.212 | 459.429.451 UPP |
| 544 |  NewYork Exchange NYE | US$8,89 | -2,86% | -16,06% | US$63.015.470 | US$930.654 | 7.090.060 NYE |
| 545 |  Firo FIRO | US$4,90 | -1,92% | -5,88% | US$62.520.551 | US$2.304.641 | 12.761.987 FIRO |
| 546 |  BitMart Token BMX | US$0,3555 | 1,59% | -3,24% | US$61.752.062 | US$16.091.089 | 173.717.945 BMX |
| 547 |  Tokenlon Network Token LON | US$1,38 | -5,81% | -10,06% | US$61.241.919 | US$6.991.621 | 44.389.096 LON |
| 548 |  Refereum RFR | US$0,01228 | -1,11% | -4,52% | US$61.365.482 | US$2.256.216 | 4.999.180.100 RFR |
| 549 |  Reflexer Ungovernance Token FLX | US$381,83 | -2,10% | -35,88% | US$60.594.263 | US$2.134.227 | 158.695 FLX |
| 550 |  Energi NRG | US$1,23 | -0,47% | 0,92% | US$60.083.989 | US$167.062 | 48.720.336 NRG |
| 551 |  Position Exchange POSI | US$3,08 | -0,20% | -12,60% | US$60.388.975 | US$35.476.096 | 19.585.766 POSI |
| 552 |  PARSIQ PRQ | US$0,4181 | 3,21% | -0,90% | US$59.749.881 | US$1.374.792 | 142.923.483 PRQ |
| 553 |  Offshift XFT | US$13,12 | 18,54% | 63,86% | US$58.708.399 | US$3.393.509 | 4.475.000 XFT |
| 554 |  NFTX NFTX | US$144,82 | 3,03% | 79,53% | US$58.886.175 | US$1.099.712 | 406.626 NFTX |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.