Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6113 |  TreeDefi SEED | US$0,6684 | -7,94% | -14,35% | - | US$11.984,91 | - |
| 6114 |  onLEXpa onLEXpa | US$0,001190 | -19,21% | -57,39% | - | US$8.099,44 | - |
| 6115 |  Death Token DEATH | US$0,0000008879 | -18,73% | 69,61% | - | US$5.325,99 | - |
| 6116 |  JETOKEN JETS | US$0,00004623 | -3,34% | -15,76% | - | US$8.142,03 | - |
| 6117 |  Reward Cycle RC | US$0,0004213 | -13,50% | -39,30% | - | US$12.359,66 | - |
| 6118 |  WHEN Token WHEN | US$0,0004405 | -13,51% | -26,26% | - | US$5.279,47 | - |
| 6119 |  ENV Finance ENV | US$0,05031 | 11,78% | -8,71% | - | US$5.335,68 | - |
| 6120 |  bDollar Share SBDO | US$5,97 | 11,58% | -14,22% | - | US$6.155,40 | - |
| 6121 |  Safe Star SAFESTAR | US$0,000000004601 | -4,31% | -17,03% | - | US$5.402,57 | - |
| 6122 |  degemV2 DGMV2 | US$0,01389 | -8,55% | 6,86% | - | US$25.970,50 | - |
| 6123 |  Solex Finance SLX | US$0,07503 | -11,33% | -24,86% | - | US$5.288,69 | - |
| 6124 |  Notable NBL | US$0,08355 | -4,13% | -25,12% | - | US$13.648,41 | - |
| 6125 |  FlappyDoge FLPD | US$0,001890 | -11,75% | 1,90% | - | US$16.810,69 | - |
| 6126 |  SOLVIEW SOLV | US$0,02092 | -5,95% | -20,65% | - | US$5.291,83 | - |
| 6127 |  Step Hero Soul STEP | US$0,03859 | -5,53% | -17,01% | - | US$10.478,53 | - |
| 6128 |  BeachBoyz BOYZ | US$0,0002000 | -18,41% | -27,36% | - | US$6.455,03 | - |
| 6129 |  Floki Pup FLOKIPUP | US$0,0000006778 | -4,68% | -10,94% | - | US$5.193,71 | - |
| 6130 |  H-Space Metaverse HKSM | US$0,00004806 | -10,26% | -11,31% | - | US$12.249,16 | - |
| 6131 |  Sheep Game AWOOL | US$0,0001556 | -23,79% | -71,20% | - | US$5.249,87 | - |
| 6132 |  Nectar NEC | US$0,07997 | -3,43% | -4,41% | - | US$5.354,82 | - |
| 6133 |  PREDIQT PQT | US$0,00002619 | -1,46% | 11,84% | - | US$5.181,32 | - |
| 6134 |  50x.com 50X | US$0,08676 | -7,48% | -9,98% | - | US$5.186,64 | - |
| 6135 |  Hodl Finance HFT | US$0,00002763 | -7,92% | -19,46% | - | US$14.524,73 | - |
| 6136 |  DETIK Token DTK | US$0,1223 | 2,79% | -20,37% | - | US$19.694,83 | - |
| 6137 |  Shiba Finance SHIBAFI | US$0,00005151 | -5,27% | -10,67% | - | US$8.877,19 | - |
| 6138 |  nSights DeFi Trader NSI | US$0,00000001691 | -6,07% | -15,06% | - | US$7.464,44 | - |
| 6139 |  WallStreetNinja WSN | US$0,00000001796 | -15,41% | -29,26% | - | US$10.098,00 | - |
| 6140 |  Tiger22 Tiger22 | US$0,0000001192 | -14,24% | 0,00% | - | US$22.642,15 | - |
| 6141 |  Metaloop Tech MLT | US$0,0003031 | -9,30% | -14,01% | - | US$9.640,49 | - |
| 6142 |  Rocky Inu ROCKY | US$0,000000006800 | -6,40% | -19,04% | - | US$7.231,86 | - |
| 6143 |  Wanda Exchange WE | US$0,03751 | 0,01% | -0,05% | - | US$8.299,83 | - |
| 6144 |  Shiba wolf SHIBAW | US$0,0000001700 | -5,55% | -19,04% | - | US$4.939,46 | - |
| 6145 |  Gambler Shiba GSHIBA | US$0,0000001698 | -19,60% | -43,21% | - | US$5.094,05 | - |
| 6146 |  Sriracha Inu SRIRACHA | US$0,000000000291 | 9,50% | -82,34% | - | US$49.339,24 | - |
| 6147 |  GOAT COIN GOAT | US$0,002788 | 3,27% | 9,04% | - | US$5.118,63 | - |
| 6148 |  NFTCircle NFTC | US$0,004896 | 7,40% | -70,00% | - | US$45.483,28 | - |
| 6149 |  GameX GMX | US$0,0004138 | -3,40% | -10,71% | - | US$6.120,26 | - |
| 6150 |  CLIMB TOKEN FINANCE CLIMB | US$1,08 | -4,26% | -5,14% | - | US$5.084,55 | - |
| 6151 |  Nydronia NIA | US$0,00004760 | -0,77% | 17,78% | - | US$5.043,58 | - |
| 6152 |  APY Vision VISION | US$2,24 | -5,13% | -9,45% | - | US$5.013,86 | - |
| 6153 |  Greyhound GREYHOUND | US$0,000002441 | 11,93% | -19,99% | - | US$5.024,61 | - |
| 6154 |  Advanced Internet Blocks AIB | US$0,006234 | -3,71% | -10,25% | - | US$5.023,98 | - |
| 6155 |  Digital Genetic Code DGC | US$0,01820 | -6,44% | -50,69% | - | US$5.334,96 | - |
| 6156 |  La Casa De Papel LCDP | US$0,000006701 | -5,51% | -44,11% | - | US$5.348,39 | - |
| 6157 |  HAPY Coin HAPY | US$0,0001611 | -16,35% | -10,54% | - | US$4.945,72 | - |
| 6158 |  ShibaBNB.org SHIBABNB | US$0,000000000065 | -7,26% | -20,08% | - | US$6.256,29 | - |
| 6159 |  Theoscoin THS | US$0,003765 | -5,65% | -8,63% | - | US$4.992,11 | - |
| 6160 |  E-coin Finance ECOIN | US$0,000000003620 | -3,01% | -23,02% | - | US$15.130,40 | - |
| 6161 |  DeFi Omega DFIO | US$9,90 | -11,78% | -9,71% | - | US$4.959,71 | - |
| 6162 |  Decentra-Lotto DELO | US$0,00001446 | 6,14% | 8,19% | - | US$6.063,83 | - |
Tabel di atas menampilkan halaman 123 dari total 177 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.