Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.557,90 | -3,71% | -10,25% | US$786.389.774.194 | US$84.196.607.520 | 18.922.750 BTC |
| 2 |  Ethereum ETH | US$3.193,21 | -6,59% | -13,29% | US$380.204.321.962 | US$24.494.179.209 | 119.066.477 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$78.445.946.782 | US$82.344.370.614 | 78.426.163.468 USDT |
| 4 |  Binance Coin BNB | US$447,79 | -5,39% | -12,49% | US$74.691.631.587 | US$4.613.172.287 | 166.801.148 BNB |
| 5 |  Solana SOL | US$136,40 | -9,33% | -19,90% | US$42.449.507.269 | US$2.926.269.672 | 311.206.971 SOL |
| 6 |  Cardano ADA | US$1,21 | -5,33% | -7,53% | US$40.586.227.606 | US$1.751.707.653 | 33.499.512.882 ADA |
| 7 |  USD Coin USDC | US$1,00 | 0,09% | 0,04% | US$39.702.380.217 | US$4.710.183.601 | 39.683.436.251 USDC |
| 8 |  XRP XRP | US$0,7631 | -2,34% | -8,19% | US$36.304.923.989 | US$2.329.624.598 | 47.577.198.013 XRP |
| 9 |  Terra LUNA | US$68,67 | -12,45% | -19,66% | US$24.624.044.148 | US$3.323.322.055 | 358.582.787 LUNA |
| 10 |  Polkadot DOT | US$24,93 | -6,86% | -6,72% | US$24.615.650.591 | US$2.764.194.355 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$86,77 | -8,86% | -20,59% | US$21.176.611.209 | US$1.163.318.424 | 244.060.959 AVAX |
| 12 |  Dogecoin DOGE | US$0,1550 | -3,24% | -9,08% | US$20.567.044.267 | US$969.384.523 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00002901 | -5,66% | -13,16% | US$15.931.057.953 | US$1.169.467.775 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,05 | -8,75% | -18,73% | US$14.711.331.549 | US$1.901.375.449 | 7.162.892.403 MATIC |
| 15 |  Binance USD BUSD | US$0,9996 | -0,19% | -0,10% | US$14.247.626.150 | US$5.593.632.296 | 14.252.832.841 BUSD |
| 16 |  Chainlink LINK | US$25,96 | 2,30% | 32,50% | US$12.123.866.803 | US$3.714.503.464 | 467.009.550 LINK |
| 17 |  Crypto.com Coin CRO | US$0,4634 | -8,04% | -16,88% | US$11.706.856.351 | US$247.063.438 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$41.612,62 | -3,56% | -10,38% | US$11.012.025.763 | US$416.370.804 | 264.632 WBTC |
| 19 |  TerraUSD UST | US$1,00 | 0,03% | -0,10% | US$10.429.058.744 | US$357.359.658 | 10.424.542.913 UST |
| 20 |  Uniswap UNI | US$15,77 | -7,76% | -7,62% | US$9.890.961.992 | US$396.627.148 | 627.280.736 UNI |
| 21 |  Dai DAI | US$0,9996 | 0,01% | 0,05% | US$9.330.220.619 | US$640.830.173 | 9.334.349.800 DAI |
| 22 |  Algorand ALGO | US$1,44 | -8,01% | -13,18% | US$9.296.102.696 | US$571.909.362 | 6.449.846.946 ALGO |
| 23 |  Litecoin LTC | US$131,49 | -3,67% | -10,26% | US$9.120.728.568 | US$1.364.180.297 | 69.365.245 LTC |
| 24 |  NEAR Protocol NEAR | US$15,01 | -6,04% | 2,80% | US$9.080.514.602 | US$1.065.372.107 | 604.771.617 NEAR |
| 25 |  Cosmos ATOM | US$38,53 | -4,08% | 18,67% | US$8.716.621.522 | US$3.382.449.350 | 226.226.028 ATOM |
| 26 |  Bitcoin Cash BCH | US$386,06 | -3,64% | -10,35% | US$7.315.484.274 | US$5.495.287.581 | 18.949.169 BCH |
| 27 |  TRON TRX | US$0,06813 | -4,20% | -9,64% | US$6.938.509.518 | US$1.606.695.992 | 101.847.524.870 TRX |
| 28 |  Fantom FTM | US$2,60 | -10,40% | 15,38% | US$6.621.172.746 | US$1.879.561.987 | 2.545.006.273 FTM |
| 29 |  Stellar XLM | US$0,2570 | -4,15% | -3,90% | US$6.354.441.015 | US$474.854.447 | 24.729.535.737 XLM |
| 30 |  Internet Computer ICP | US$30,20 | -1,16% | 23,63% | US$5.796.081.449 | US$770.422.411 | 191.921.479 ICP |
| 31 |  Decentraland MANA | US$3,05 | -9,87% | -6,69% | US$5.568.264.982 | US$1.406.585.783 | 1.824.533.935 MANA |
| 32 |  VeChain VET | US$0,07850 | -4,95% | -5,20% | US$5.048.772.542 | US$388.455.066 | 64.315.576.989 VET |
| 33 |  FTX Token FTT | US$35,49 | -8,21% | -7,36% | US$4.925.339.354 | US$273.621.710 | 138.768.340 FTT |
| 34 |  Hedera HBAR | US$0,2724 | -7,47% | -6,24% | US$4.928.694.217 | US$188.832.915 | 18.092.792.421 HBAR |
| 35 |  Filecoin FIL | US$31,46 | -4,65% | -8,20% | US$4.603.274.543 | US$642.867.943 | 146.323.408 FIL |
| 36 |  Axie Infinity AXS | US$73,45 | -7,00% | -21,28% | US$4.473.398.677 | US$377.707.329 | 60.907.500 AXS |
| 37 |  The Sandbox SAND | US$4,85 | -7,41% | -17,09% | US$4.459.035.661 | US$1.133.445.969 | 919.748.319 SAND |
| 38 |  Bitcoin BEP2 BTCB | US$41.543,52 | -3,48% | -10,35% | US$4.367.103.289 | US$82.095.926 | 105.121 BTCB |
| 39 |  Theta Network THETA | US$4,19 | -4,63% | -11,14% | US$4.189.619.711 | US$264.833.881 | 1.000.000.000 THETA |
| 40 |  Ethereum Classic ETC | US$30,44 | -3,86% | -10,80% | US$4.022.288.069 | US$484.193.365 | 132.136.657 ETC |
| 41 |  Elrond EGLD | US$195,56 | -8,01% | -18,05% | US$3.908.499.883 | US$173.435.230 | 19.985.928 EGLD |
| 42 |  Helium HNT | US$35,60 | -11,48% | -5,97% | US$3.763.351.526 | US$38.807.511 | 105.723.982 HNT |
| 43 |  Tezos XTZ | US$4,26 | -4,48% | -2,23% | US$3.717.653.610 | US$248.519.591 | 873.455.572 XTZ |
| 44 |  Harmony ONE | US$0,3030 | -1,52% | 29,49% | US$3.508.282.503 | US$605.963.934 | 11.579.336.877 ONE |
| 45 |  Monero XMR | US$194,51 | -4,67% | -15,00% | US$3.512.720.201 | US$188.855.914 | 18.059.216 XMR |
| 46 |  UNUS SED LEO LEO | US$3,56 | -5,42% | -5,42% | US$3.399.663.052 | US$5.417.145 | 953.954.130 LEO |
| 47 |  Klaytn KLAY | US$1,29 | -4,11% | 0,50% | US$3.341.176.837 | US$66.784.257 | 2.584.816.448 KLAY |
| 48 |  IOTA MIOTA | US$1,11 | -6,34% | -18,49% | US$3.095.352.985 | US$59.417.613 | 2.779.530.283 MIOTA |
| 49 |  Aave AAVE | US$210,54 | -5,02% | -17,47% | US$2.837.908.581 | US$405.512.260 | 13.478.983 AAVE |
| 50 |  The Graph GRT | US$0,5939 | -6,81% | -7,85% | US$2.800.862.428 | US$184.637.523 | 4.715.735.200 GRT |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.