Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Augur REP | US$16,75 | 1,87% | -7,72% | US$184.223.584 | US$34.063.566 | 11.000.000 REP |
| 304 |  Hxro HXRO | US$0,4621 | 0,00% | -2,54% | US$181.230.132 | US$165.081 | 392.181.334 HXRO |
| 305 |  GXChain GXC | US$2,40 | -0,19% | 23,10% | US$180.047.408 | US$106.618.197 | 75.000.000 GXC |
| 306 |  Seedify.fund SFUND | US$7,75 | -13,35% | -7,33% | US$178.521.618 | US$8.249.957 | 23.044.661 SFUND |
| 307 |  Stratis STRAX | US$1,34 | -5,63% | -4,06% | US$177.502.355 | US$6.376.812 | 132.605.829 STRAX |
| 308 |  Sologenic SOLO | US$0,8853 | -9,37% | -12,73% | US$177.061.211 | US$646.509 | 200.001.808 SOLO |
| 309 |  Qredo QRDO | US$5,36 | -22,44% | -30,00% | US$177.650.602 | US$41.915.180 | 33.159.931 QRDO |
| 310 |  Pirate Chain ARRR | US$0,9187 | -2,41% | -12,27% | US$174.003.539 | US$335.533 | 189.394.344 ARRR |
| 311 |  Bloomzed Loyalty Club Ticket BLCT | US$4,52 | -0,45% | -0,66% | US$171.818.531 | US$18.040,42 | 38.000.000 BLCT |
| 312 |  Orbs ORBS | US$0,07656 | -5,24% | -6,75% | US$170.713.986 | US$3.836.028 | 2.229.950.518 ORBS |
| 313 |  Safe SAFE | US$8,20 | 0,87% | -0,96% | US$170.894.193 | - | 20.835.499 SAFE |
| 314 |  Gemini Dollar GUSD | US$1,00 | 0,18% | 0,27% | US$170.461.306 | US$14.954.532 | 170.286.396 GUSD |
| 315 |  Chrono.tech TIME | US$237,05 | 14,36% | 33,59% | US$168.331.179 | US$3.977.714 | 710.112 TIME |
| 316 |  Gitcoin GTC | US$12,07 | -7,61% | -5,13% | US$171.303.188 | US$28.410.538 | 14.198.202 GTC |
| 317 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,41 | -6,71% | -21,19% | US$168.334.081 | US$6.322.693 | 119.794.315 WNCG |
| 318 |  Merit Circle MC | US$3,95 | -13,24% | -18,87% | US$168.419.441 | US$30.053.027 | 42.592.000 MC |
| 319 |  MXC MXC | US$0,06394 | 1,23% | 24,06% | US$168.949.058 | US$17.696.671 | 2.642.132.373 MXC |
| 320 |  Utrust UTK | US$0,3629 | -6,83% | 13,89% | US$166.913.942 | US$17.624.557 | 460.000.000 UTK |
| 321 |  Venus XVS | US$13,95 | -3,95% | -8,00% | US$165.875.301 | US$12.378.706 | 11.892.594 XVS |
| 322 |  Numeraire NMR | US$27,94 | -4,82% | -11,41% | US$164.532.299 | US$13.573.225 | 5.888.504 NMR |
| 323 |  Alien Worlds TLM | US$0,1774 | -7,90% | -16,77% | US$162.116.300 | US$89.277.851 | 914.030.370 TLM |
| 324 |  HyperDAO HDAO | US$0,04726 | -14,32% | -43,63% | US$160.700.341 | US$1.156.843 | 3.400.000.000 HDAO |
| 325 |  CRYPTO20 C20 | US$3,94 | -3,68% | -9,59% | US$157.761.638 | US$162.272 | 39.991.923 C20 |
| 326 |  KILT Protocol KILT | US$3,21 | -14,56% | -24,89% | US$158.841.234 | US$1.538.767 | 49.420.140 KILT |
| 327 |  DeversiFi DVF | US$6,48 | -0,36% | -6,98% | US$156.402.701 | US$761.443 | 24.147.148 DVF |
| 328 |  e-Radix EXRD | US$0,2122 | -10,44% | -14,00% | US$155.898.730 | US$3.357.257 | 734.834.633 EXRD |
| 329 |  Vectorspace AI VXV | US$3,98 | -4,19% | -12,26% | US$154.819.951 | US$1.378.439 | 38.860.574 VXV |
| 330 |  Badger DAO BADGER | US$12,30 | -8,17% | -14,93% | US$154.189.781 | US$11.903.721 | 12.536.083 BADGER |
| 331 |  Dawn Protocol DAWN | US$2,19 | -4,48% | -5,27% | US$154.632.258 | US$8.553.711 | 70.498.404 DAWN |
| 332 |  MaidSafeCoin MAID | US$0,3397 | -5,66% | -16,10% | US$153.748.275 | US$671.302 | 452.552.412 MAID |
| 333 |  Steem STEEM | US$0,3894 | -4,40% | -8,56% | US$153.778.137 | US$31.533.086 | 394.951.699 STEEM |
| 335 |  SingularityNET AGIX | US$0,1742 | -3,56% | -13,70% | US$152.240.776 | US$3.658.753 | 873.749.675 AGIX |
| 336 |  Ribbon Finance RBN | US$2,99 | -12,90% | 19,89% | US$153.079.907 | US$20.515.027 | 51.176.291 RBN |
| 337 |  Metadium META | US$0,09099 | -3,83% | -10,48% | US$153.531.458 | US$8.133.889 | 1.687.369.624 META |
| 338 |  Sovryn SOV | US$7,47 | -2,02% | -16,08% | US$150.782.862 | US$431.239 | 20.197.011 SOV |
| 339 |  Ark ARK | US$1,12 | -7,39% | -3,65% | US$150.578.663 | US$6.048.949 | 134.287.483 ARK |
| 340 |  Mirror Protocol MIR | US$1,91 | -5,39% | -21,80% | US$148.783.142 | US$16.085.594 | 77.742.680 MIR |
| 341 |  SOMESING SSX | US$0,05457 | -6,95% | -9,50% | US$143.258.778 | US$5.565.002 | 2.625.109.664 SSX |
| 342 |  MVL MVL | US$0,01087 | -3,41% | -7,82% | US$144.825.317 | US$3.337.458 | 13.323.902.398 MVL |
| 343 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9765 | 0,96% | 1,02% | US$144.937.760 | US$239.817 | 148.430.732 USDX |
| 344 |  Electroneum ETN | US$0,008047 | -4,80% | -8,40% | US$144.123.464 | US$290.297 | 17.910.454.391 ETN |
| 345 |  Telos TLOS | US$0,5302 | -7,16% | -9,29% | US$143.220.665 | US$1.416.783 | 270.123.444 TLOS |
| 346 |  RSK Infrastructure Framework RIF | US$0,1759 | -2,96% | -11,45% | US$142.097.505 | US$1.825.494 | 807.646.674 RIF |
| 347 |  TrueFi TRU | US$0,2587 | -8,50% | -17,85% | US$142.008.020 | US$17.170.268 | 548.956.194 TRU |
| 348 |  TomoChain TOMO | US$1,64 | -2,76% | -12,39% | US$143.438.530 | US$6.207.684 | 87.329.888 TOMO |
| 349 |  DeFi Pulse Index DPI | US$251,62 | -6,36% | -11,23% | US$140.650.244 | US$2.359.502 | 558.983 DPI |
| 350 |  IRISnet IRIS | US$0,1146 | 33,91% | 35,41% | US$136.560.041 | US$147.735.960 | 1.192.032.537 IRIS |
| 351 |  Enzyme MLN | US$77,96 | -6,65% | -12,17% | US$139.763.414 | US$12.790.866 | 1.792.693 MLN |
| 352 |  Biswap BSW | US$0,8663 | -6,48% | -15,60% | US$140.066.282 | US$13.881.171 | 161.678.390 BSW |
| 353 |  API3 API3 | US$3,79 | -5,30% | -10,00% | US$139.779.069 | US$9.172.269 | 36.907.810 API3 |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.