Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XYO XYO | US$0,02961 | -3,50% | -12,64% | US$380.291.136 | US$14.845.528 | 12.844.821.266 XYO |
| 152 |  WINkLink WIN | US$0,0003921 | -5,49% | -13,73% | US$377.058.255 | US$354.570.948 | 961.737.300.000 WIN |
| 153 |  Fetch.ai FET | US$0,4978 | -8,73% | -1,80% | US$371.385.960 | US$38.323.653 | 746.113.681 FET |
| 154 |  Aragon ANT | US$9,30 | -14,51% | -31,11% | US$368.519.671 | US$183.136.631 | 39.609.523 ANT |
| 155 |  JUST JST | US$0,05020 | -3,68% | -6,98% | US$366.494.958 | US$341.587.741 | 7.300.425.000 JST |
| 156 |  OriginTrail TRAC | US$1,00 | -4,91% | -17,72% | US$365.433.076 | US$4.624.967 | 363.953.832 TRAC |
| 157 |  Casper CSPR | US$0,1181 | -3,41% | 3,23% | US$358.407.781 | US$21.805.750 | 3.033.984.589 CSPR |
| 158 |  Ultra UOS | US$1,27 | -9,51% | -18,99% | US$359.470.357 | US$7.448.094 | 282.756.070 UOS |
| 159 |  MyNeighborAlice ALICE | US$11,29 | -7,26% | -9,72% | US$345.360.739 | US$195.941.926 | 30.600.000 ALICE |
| 160 |  DigitalBits XDB | US$0,3921 | -8,54% | -7,26% | US$342.928.235 | US$2.203.723 | 874.608.082 XDB |
| 161 |  WazirX WRX | US$1,04 | -5,12% | -12,04% | US$339.447.704 | US$13.916.573 | 325.056.864 WRX |
| 162 |  Reserve Rights RSR | US$0,02550 | -7,73% | -11,97% | US$335.577.050 | US$43.906.204 | 13.159.997.677 RSR |
| 163 |  Dent DENT | US$0,003383 | -4,85% | -12,73% | US$334.932.590 | US$40.683.228 | 99.007.791.203 DENT |
| 164 |  PAX Gold PAXG | US$1.804,82 | 0,37% | -1,57% | US$325.353.208 | US$12.828.580 | 180.269 PAXG |
| 165 |  Function X FX | US$0,7981 | -1,64% | -8,86% | US$326.026.035 | US$4.996.765 | 408.520.357 FX |
| 166 |  Biconomy BICO | US$3,63 | 4,62% | -20,10% | US$313.011.668 | US$76.360.842 | 86.152.354 BICO |
| 167 |  Swipe SXP | US$1,59 | -6,62% | -21,98% | US$305.854.085 | US$136.994.720 | 192.768.789 SXP |
| 168 |  Injective INJ | US$6,95 | -6,41% | -15,80% | US$303.232.566 | US$21.564.811 | 43.653.971 INJ |
| 169 |  Request REQ | US$0,3023 | -5,39% | -18,76% | US$302.248.354 | US$14.888.942 | 999.877.116 REQ |
| 170 |  Cartesi CTSI | US$0,6005 | -7,33% | -12,76% | US$294.237.201 | US$31.695.472 | 489.953.931 CTSI |
| 171 |  COTI COTI | US$0,3374 | -8,98% | -5,03% | US$293.071.928 | US$53.353.611 | 868.672.118 COTI |
| 172 |  Dusk Network DUSK | US$0,6996 | -10,40% | -25,39% | US$272.448.795 | US$62.911.994 | 389.445.429 DUSK |
| 173 |  Phantasma SOUL | US$2,72 | -12,29% | 6,38% | US$280.227.587 | US$10.404.120 | 103.158.489 SOUL |
| 174 |  Lisk LSK | US$2,14 | -0,67% | -9,18% | US$275.387.464 | US$7.198.939 | 128.900.445 LSK |
| 175 |  MediBloc MED | US$0,05014 | -4,53% | -5,95% | US$269.900.438 | US$8.936.490 | 5.382.401.140 MED |
| 176 |  Mdex MDX | US$0,3254 | -6,06% | -13,86% | US$268.591.109 | US$7.265.300 | 825.451.917 MDX |
| 177 |  Dvision Network DVI | US$0,9027 | -7,12% | -17,60% | US$263.945.189 | US$3.334.089 | 292.396.290 DVI |
| 178 |  Reef REEF | US$0,01484 | -8,57% | -19,07% | US$260.165.347 | US$72.486.217 | 17.530.705.935 REEF |
| 179 |  Constellation DAG | US$0,2017 | -9,59% | 1,28% | US$255.579.205 | US$2.926.582 | 1.266.911.931 DAG |
| 180 |  Conflux CFX | US$0,1924 | -2,63% | -3,50% | US$247.929.689 | US$9.591.585 | 1.288.748.376 CFX |
| 181 |  Alpha Finance Lab ALPHA | US$0,5527 | -8,42% | -16,49% | US$246.675.045 | US$14.475.109 | 446.330.126 ALPHA |
| 182 |  Energy Web Token EWT | US$8,19 | -4,28% | -7,92% | US$246.086.417 | US$2.252.840 | 30.062.138 EWT |
| 183 |  Bitcoin Diamond BCD | US$1,29 | 0,74% | -7,78% | US$240.089.860 | US$3.158.148 | 186.492.898 BCD |
| 184 |  Keep3rV1 KP3R | US$1.205,13 | -7,26% | 35,07% | US$241.026.813 | US$72.027.114 | 200.001 KP3R |
| 185 |  VeThor Token VTHO | US$0,005437 | -8,26% | -10,35% | US$240.477.853 | US$19.651.653 | 44.230.109.252 VTHO |
| 186 |  Verge XVG | US$0,01456 | -7,51% | -14,61% | US$240.177.518 | US$14.663.342 | 16.492.141.438 XVG |
| 187 |  Powerledger POWR | US$0,5101 | -7,47% | 23,10% | US$236.441.953 | US$50.106.283 | 463.486.097 POWR |
| 188 |  iExec RLC RLC | US$2,82 | -6,47% | -4,03% | US$226.194.134 | US$20.665.618 | 80.070.793 RLC |
| 189 |  Orchid OXT | US$0,3203 | -6,11% | -12,44% | US$221.216.963 | US$37.352.496 | 690.690.084 OXT |
| 190 |  Civic CVC | US$0,3285 | -1,96% | -0,16% | US$220.087.061 | US$39.590.691 | 670.000.000 CVC |
| 191 |  NKN NKN | US$0,3073 | -7,36% | -14,76% | US$215.136.208 | US$8.827.631 | 700.000.000 NKN |
| 192 |  aelf ELF | US$0,3938 | -7,77% | 5,44% | US$214.403.004 | US$25.258.276 | 544.480.200 ELF |
| 193 |  Status SNT | US$0,06129 | -5,42% | -10,50% | US$212.705.204 | US$8.444.131 | 3.470.483.788 SNT |
| 194 |  Origin Protocol OGN | US$0,5463 | -7,74% | -10,98% | US$212.258.936 | US$38.404.528 | 388.570.733 OGN |
| 195 |  Bitcoin Standard Hashrate Token BTCST | US$18,56 | -7,40% | -17,95% | US$211.916.474 | US$4.303.495 | 11.415.813 BTCST |
| 196 |  Ardor ARDR | US$0,2122 | -7,62% | -5,39% | US$211.996.454 | US$9.119.528 | 998.999.495 ARDR |
| 197 |  Sun (New) SUN | US$0,01966 | -6,15% | -9,87% | US$206.755.528 | US$256.807.904 | 10.514.908.025 SUN |
| 198 |  ASD ASD | US$0,3121 | -0,57% | -5,25% | US$206.199.957 | US$1.640.428 | 660.615.274 ASD |
| 199 |  Ontology Gas ONG | US$0,7726 | 4,56% | 3,85% | US$207.878.918 | US$67.821.422 | 269.065.403 ONG |
| 200 |  Polkastarter POLS | US$2,32 | -9,70% | -15,59% | US$205.008.886 | US$18.247.306 | 88.211.432 POLS |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.