Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Adventure Gold AGLD | US$1,55 | -6,13% | -5,07% | US$108.543.586 | US$16.479.665 | 70.170.001 AGLD |
| 405 |  Deeper Network DPR | US$0,1044 | -3,78% | 10,78% | US$108.270.052 | US$2.296.885 | 1.036.755.621 DPR |
| 406 |  DEAPcoin DEP | US$0,02975 | -3,72% | -22,73% | US$107.622.060 | US$4.239.476 | 3.617.404.719 DEP |
| 407 |  LGCY Network LGCY | US$0,008432 | 13,07% | 49,18% | US$107.201.651 | US$1.201.458 | 12.713.925.827 LGCY |
| 408 |  dKargo DKA | US$0,1045 | -4,95% | -7,18% | US$106.348.515 | US$8.589.320 | 1.017.709.366 DKA |
| 409 |  Dero DERO | US$9,58 | -5,70% | -21,04% | US$106.370.626 | US$580.296 | 11.108.630 DERO |
| 410 |  Klever KLV | US$0,03106 | -2,05% | -9,89% | US$105.524.633 | US$1.169.965 | 3.397.615.776 KLV |
| 411 |  RSK Smart Bitcoin RBTC | US$41.350,11 | -10,82% | -10,44% | US$103.479.918 | US$52.563,67 | 2.503 RBTC |
| 412 |  RichQUACK.com QUACK | US$0,000000002356 | -0,39% | -8,68% | US$103.848.628 | US$2.679.171 | 44.085.961.274.152.304 QUACK |
| 413 |  Celo Dollar CUSD | US$0,9987 | 0,01% | 0,23% | US$102.227.222 | US$624.794 | 102.362.965 CUSD |
| 414 |  Harvest Finance FARM | US$152,89 | -8,80% | 11,26% | US$101.667.331 | US$96.741.675 | 664.954 FARM |
| 415 |  Venus USDC vUSDC | US$0,02128 | 0,11% | 0,15% | US$101.540.919 | - | 4.771.015.133 vUSDC |
| 416 |  Samoyedcoin SAMO | US$0,03125 | -4,39% | -13,67% | US$100.090.184 | US$3.938.110 | 3.202.946.644 SAMO |
| 417 |  Phala Network PHA | US$0,3671 | -4,75% | -13,40% | US$99.861.834 | US$13.047.946 | 272.000.000 PHA |
| 418 |  bZx Protocol BZRX | US$0,2624 | 0,05% | 7,68% | US$100.074.621 | US$1.165.608 | 381.318.821 BZRX |
| 419 |  DFI.Money YFII | US$2.585,80 | -2,97% | -7,98% | US$99.801.481 | US$29.226.800 | 38.596 YFII |
| 420 |  DeFine DFA | US$1,77 | -0,38% | -14,48% | US$99.712.569 | US$5.505.036 | 56.181.518 DFA |
| 421 |  DeRace DERC | US$2,50 | -11,86% | -30,71% | US$97.243.955 | US$11.603.418 | 38.850.000 DERC |
| 422 |  DerivaDAO DDX | US$3,70 | -4,48% | -13,98% | US$96.523.595 | US$818.548 | 26.094.664 DDX |
| 423 |  Kin KIN | US$0,00005764 | -10,80% | -25,49% | US$96.526.637 | US$5.201.199 | 1.674.719.751.225 KIN |
| 424 |  LTO Network LTO | US$0,3249 | -5,45% | -12,19% | US$96.550.844 | US$23.012.935 | 297.204.149 LTO |
| 425 |  Zenon ZNN | US$15,18 | 97,63% | -9,12% | US$96.121.514 | US$371.618 | 6.330.750 ZNN |
| 426 |  ARPA Chain ARPA | US$0,08543 | -7,48% | -12,29% | US$96.041.716 | US$16.426.722 | 1.124.168.018 ARPA |
| 427 |  Tranchess CHESS | US$1,73 | -9,74% | -10,42% | US$96.402.263 | US$41.853.858 | 55.811.085 CHESS |
| 428 |  BabySwap BABY | US$0,6958 | -11,80% | -26,46% | US$95.959.539 | US$6.542.964 | 137.921.260 BABY |
| 429 |  RFOX RFOX | US$0,07321 | -10,73% | -26,84% | US$96.052.862 | US$6.181.486 | 1.312.000.760 RFOX |
| 430 |  Solanium SLIM | US$1,66 | -11,44% | -25,46% | US$95.537.406 | US$2.473.431 | 57.500.000 SLIM |
| 431 |  Automata Network ATA | US$0,5542 | -6,13% | -11,55% | US$95.454.282 | US$10.569.469 | 172.252.000 ATA |
| 432 |  Decentral Games DG | US$0,3777 | -9,41% | 13,45% | US$94.583.819 | US$1.995.943 | 250.409.872 DG |
| 433 |  QuickSwap QUICK | US$286,34 | -10,96% | -10,10% | US$93.661.330 | US$29.171.103 | 327.100 QUICK |
| 434 |  Aleph.im ALEPH | US$0,5118 | -5,87% | 9,27% | US$94.313.603 | US$2.463.832 | 184.266.831 ALEPH |
| 435 |  Cratos CRTS | US$0,005155 | -5,86% | 1,28% | US$93.774.105 | US$8.024.952 | 18.191.189.321 CRTS |
| 436 |  VVS Finance VVS | US$0,00004082 | -8,62% | -26,29% | US$93.480.197 | US$6.903.417 | 2.290.100.781.801 VVS |
| 437 |  GameFi GAFI | US$93,65 | -4,68% | -19,29% | US$93.469.050 | US$3.729.650 | 998.099 GAFI |
| 438 |  CertiK CTK | US$1,50 | -2,20% | -8,52% | US$93.818.094 | US$11.669.587 | 62.378.185 CTK |
| 439 |  CUDOS CUDOS | US$0,03596 | -6,86% | 11,16% | US$92.665.684 | US$2.139.755 | 2.576.642.636 CUDOS |
| 440 |  Chainbing CBG | US$2,80 | -0,14% | 0,02% | US$92.564.875 | US$1.217.172 | 33.000.000 CBG |
| 441 |  BitShares BTS | US$0,03085 | -9,46% | -8,22% | US$92.388.940 | US$9.274.608 | 2.994.640.000 BTS |
| 442 |  Wrapped NXM WNXM | US$55,00 | -9,65% | -6,94% | US$92.239.059 | US$7.988.016 | 1.676.964 WNXM |
| 443 |  POA Network POA | US$0,3063 | 5,00% | 208,67% | US$90.343.595 | US$27,93 | 294.965.004 POA |
| 444 |  Star Atlas DAO POLIS | US$4,17 | -10,06% | -13,05% | US$90.050.028 | US$8.923.484 | 21.600.000 POLIS |
| 445 |  Alpha Quark Token AQT | US$3,46 | -6,45% | -8,39% | US$90.009.578 | US$4.619.069 | 26.028.706 AQT |
| 446 |  DAD DAD | US$0,2067 | -3,43% | -9,12% | US$89.923.578 | US$2.729.920 | 434.999.894 DAD |
| 447 |  SifChain erowan | US$0,1691 | 4,16% | 29,05% | US$88.835.828 | US$461.824 | 525.423.572 erowan |
| 448 |  SuperRare RARE | US$0,8771 | -7,94% | -6,91% | US$89.252.385 | US$17.246.535 | 101.756.228 RARE |
| 449 |  Propy PRO | US$1,20 | -10,07% | -18,27% | US$88.827.079 | US$1.307.241 | 73.851.416 PRO |
| 450 |  Hyperion HYN | US$0,4340 | 0,92% | -64,36% | US$88.439.933 | US$11,08 | 203.783.085 HYN |
| 451 |  DODO DODO | US$0,8011 | -2,36% | -5,18% | US$88.558.463 | US$69.952.885 | 110.551.965 DODO |
| 452 |  Somnium Space Cubes CUBE | US$6,91 | -17,55% | -28,05% | US$86.413.676 | US$1.306.523 | 12.500.000 CUBE |
| 453 |  Shapeshift FOX Token FOX | US$0,4942 | -7,84% | -7,31% | US$86.969.216 | US$2.430.119 | 175.976.707 FOX |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.