Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Unifty NIF | US$44,13 | -0,89% | -4,73% | US$71.407.067 | US$4.996.152 | 1.618.066 NIF |
| 505 |  Tellor TRB | US$30,96 | -6,61% | -6,67% | US$71.159.310 | US$14.733.619 | 2.298.758 TRB |
| 506 |  Alpaca Finance ALPACA | US$0,5016 | -10,39% | -16,19% | US$71.024.487 | US$16.734.476 | 141.603.872 ALPACA |
| 507 |  Shyft Network SHFT | US$0,4917 | -3,69% | 15,03% | US$70.524.642 | US$165.508 | 143.443.172 SHFT |
| 508 |  Fuse Network FUSE | US$1,28 | -17,19% | 268,70% | US$70.263.531 | US$17.920.616 | 55.045.523 FUSE |
| 509 |  MARINADE STAKED SOL MSOL | US$139,85 | -9,28% | -19,94% | US$69.646.809 | US$130.014.123 | 498.000 MSOL |
| 510 |  Rarible RARI | US$12,56 | -11,32% | 0,62% | US$69.311.910 | US$8.695.687 | 5.518.314 RARI |
| 511 |  Ambire AdEx ADX | US$0,4962 | -5,15% | -10,80% | US$69.219.982 | US$8.717.466 | 139.510.034 ADX |
| 512 |  Kava Lend HARD | US$0,7141 | -6,03% | -9,28% | US$69.029.320 | US$7.918.008 | 96.666.667 HARD |
| 513 |  Freeway Token FWT | US$0,01266 | -3,21% | 20,73% | US$69.079.240 | US$400.454 | 5.455.459.241 FWT |
| 514 |  cVault.finance CORE | US$6.862,66 | -3,25% | -4,97% | US$68.626.631 | US$45.640,51 | 10.000 CORE |
| 516 |  Akropolis AKRO | US$0,01950 | -8,43% | -12,28% | US$67.881.801 | US$9.603.831 | 3.481.910.214 AKRO |
| 517 |  TABOO TOKEN TABOO | US$0,007067 | 6,23% | -22,75% | US$69.129.667 | US$1.844.929 | 9.782.678.080 TABOO |
| 518 |  DIA DIA | US$1,12 | -9,44% | -14,67% | US$67.114.715 | US$9.028.947 | 60.074.878 DIA |
| 519 |  Qcash QC | US$0,1469 | 1,11% | 0,40% | US$67.553.210 | US$143.404.713 | 460.000.200 QC |
| 520 |  Mobius MOBI | US$0,1140 | 21,43% | -26,46% | US$62.600.575 | US$476.994 | 548.994.209 MOBI |
| 521 |  district0x DNT | US$0,1117 | -8,22% | -13,26% | US$66.997.395 | US$4.486.259 | 600.000.000 DNT |
| 522 |  Lido DAO Token LDO | US$2,71 | -6,45% | -12,71% | US$66.424.837 | US$6.719.877 | 24.539.273 LDO |
| 523 |  Shiden Network SDN | US$1,36 | -5,24% | -11,98% | US$65.690.957 | US$2.114.454 | 48.155.625 SDN |
| 524 |  Sentinel Protocol UPP | US$0,1413 | 1,35% | 4,86% | US$64.915.941 | US$3.549.297 | 459.429.451 UPP |
| 525 |  Liquity LQTY | US$4,46 | -1,55% | -14,29% | US$64.036.484 | US$639.322 | 14.370.445 LQTY |
| 526 |  RAMP RAMP | US$0,1594 | -6,16% | -16,83% | US$64.631.962 | US$4.693.093 | 405.364.481 RAMP |
| 527 |  Cobak Token CBK | US$2,70 | -4,31% | -6,27% | US$64.857.385 | US$5.638.080 | 23.984.682 CBK |
| 528 |  Darma Cash DMCH | US$0,2959 | -7,55% | -8,51% | US$64.002.374 | US$41.520,01 | 216.299.339 DMCH |
| 529 |  ScPrime SCP | US$1,58 | 12,30% | 33,35% | US$63.377.698 | US$299.765 | 40.122.223 SCP |
| 530 |  Maro MARO | US$0,08893 | -7,18% | -19,64% | US$63.294.015 | US$1.136.501 | 711.697.216 MARO |
| 531 |  Bella Protocol BEL | US$1,31 | -7,72% | -15,19% | US$62.878.150 | US$12.493.445 | 48.000.000 BEL |
| 532 |  Smooth Love Potion SLP | US$0,01947 | -12,64% | -27,89% | US$62.651.912 | US$138.789.637 | 3.217.645.723 SLP |
| 533 |  ZKSwap ZKS | US$0,3166 | -3,94% | -12,90% | US$62.513.989 | US$3.463.497 | 197.440.000 ZKS |
| 534 |  SIX SIX | US$0,2288 | -3,16% | -17,12% | US$62.649.493 | US$2.061.581 | 273.776.596 SIX |
| 535 |  Measurable Data Token MDT | US$0,09200 | -9,64% | -30,29% | US$62.204.580 | US$16.507.943 | 676.157.013 MDT |
| 536 |  Grid+ GRID | US$1,59 | -5,44% | -8,06% | US$62.192.767 | US$119.509 | 39.236.491 GRID |
| 537 |  Impossible Decentralized Incubator Access IDIA | US$1,39 | -11,96% | -20,24% | US$62.342.743 | US$3.174.535 | 45.000.000 IDIA |
| 538 |  Splintershards SPS | US$0,1779 | -4,78% | -21,17% | US$62.040.409 | US$2.447.610 | 348.834.919 SPS |
| 539 |  Elastos ELA | US$3,05 | -6,58% | 4,47% | US$62.001.082 | US$701.058 | 20.344.234 ELA |
| 540 |  Offshift XFT | US$13,83 | 5,43% | 59,09% | US$61.898.716 | US$7.647.579 | 4.475.000 XFT |
| 541 |  Aion AION | US$0,1235 | -8,65% | -11,31% | US$61.765.448 | US$5.358.344 | 500.303.487 AION |
| 542 |  SIDUS HEROES SIDUS | US$0,1126 | -15,10% | -23,13% | US$61.492.248 | US$3.930.010 | 545.980.317 SIDUS |
| 543 |  BoringDAO BOR | US$429,45 | -11,46% | -31,85% | US$61.103.016 | US$8.780,47 | 142.283 BOR |
| 544 |  Bluzelle BLZ | US$0,1870 | -8,63% | -14,75% | US$60.558.769 | US$8.685.364 | 323.835.059 BLZ |
| 545 |  Waltonchain WTC | US$0,7729 | -7,38% | -19,82% | US$60.674.040 | US$4.588.414 | 78.500.731 WTC |
| 546 |  MixMarvel MIX | US$0,01282 | -10,87% | -24,08% | US$60.261.116 | US$2.584.845 | 4.699.943.108 MIX |
| 547 |  NULS NULS | US$0,5976 | -10,14% | -26,93% | US$59.529.650 | US$21.574.404 | 99.620.739 NULS |
| 548 |  Firo FIRO | US$4,66 | -4,82% | -9,95% | US$59.526.032 | US$2.757.865 | 12.765.462 FIRO |
| 549 |  BitMart Token BMX | US$0,3429 | -3,54% | -3,89% | US$59.568.134 | US$13.619.799 | 173.717.945 BMX |
| 550 |  NewYork Exchange NYE | US$8,33 | -6,23% | -18,88% | US$59.090.540 | US$1.842.808 | 7.090.060 NYE |
| 551 |  Refereum RFR | US$0,01174 | -4,34% | -9,24% | US$58.699.564 | US$1.478.607 | 4.999.180.100 RFR |
| 552 |  SpiritSwap SPIRIT | US$0,1926 | -17,19% | 19,71% | US$58.516.777 | US$7.963.992 | 303.809.963 SPIRIT |
| 553 |  Kava Swap SWP | US$1,73 | 0,56% | 7,16% | US$58.401.316 | US$2.393.784 | 33.854.166 SWP |
| 554 |  Position Exchange POSI | US$2,96 | -4,11% | -13,78% | US$57.908.713 | US$33.579.179 | 19.585.766 POSI |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.