Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Vega Protocol VEGA | US$9,69 | 8,47% | 1,82% | US$87.331.698 | US$4.374.393 | 9.012.551 VEGA |
| 455 |  WHALE WHALE | US$11,87 | -6,33% | -13,15% | US$86.684.979 | US$2.235.725 | 7.303.276 WHALE |
| 456 |  ankrETH aEth | US$2.949,69 | -7,25% | -13,49% | US$86.514.465 | US$20.070,72 | 29.330 aEth |
| 457 |  Strong STRONG | US$621,39 | 0,66% | 15,24% | US$85.919.101 | US$17.381.662 | 138.269 STRONG |
| 458 |  Boson Protocol BOSON | US$1,29 | -8,22% | -19,49% | US$85.083.527 | US$4.156.829 | 66.085.470 BOSON |
| 459 |  Hoo Token HOO | US$1,03 | -3,21% | -14,78% | US$85.054.211 | US$4.005.161 | 82.430.424 HOO |
| 460 |  MiL.k MLK | US$1,09 | -6,17% | -12,89% | US$85.084.909 | US$16.854.190 | 78.160.812 MLK |
| 461 |  KIMCHI.finance KIMCHI | US$0,02992 | 0,60% | 5,23% | US$84.950.371 | US$1.052,85 | 2.839.483.350 KIMCHI |
| 462 |  Komodo KMD | US$0,6516 | -4,85% | -10,87% | US$84.498.217 | US$1.362.776 | 129.678.013 KMD |
| 463 |  BarnBridge BOND | US$15,71 | -4,77% | -4,72% | US$83.322.580 | US$10.647.365 | 5.304.243 BOND |
| 464 |  HUNT HUNT | US$0,7373 | -2,97% | -0,60% | US$81.363.714 | US$11.939.686 | 110.357.399 HUNT |
| 465 |  Moss Coin MOC | US$0,2254 | -6,00% | -5,86% | US$82.780.572 | US$8.193.962 | 367.194.689 MOC |
| 466 |  MimbleWimbleCoin MWC | US$7,65 | -14,36% | 9,09% | US$82.725.030 | US$238.240 | 10.807.294 MWC |
| 467 |  Sentinel DVPN | US$0,01258 | 1,26% | -22,49% | US$81.806.377 | US$2.995.682 | 6.500.452.481 DVPN |
| 468 |  Rai Reflex Index RAI | US$3,04 | 0,40% | 0,36% | US$81.599.832 | US$8.033.550 | 26.806.444 RAI |
| 469 |  Beefy Finance BIFI | US$1.132,18 | -5,08% | -5,67% | US$81.516.858 | US$1.626.171 | 72.000 BIFI |
| 470 |  ssv.network SSV | US$8,14 | -8,28% | 21,72% | US$81.434.623 | US$1.922.488 | 10.000.000 SSV |
| 471 |  Chimpion BNANA | US$2,57 | -7,86% | -17,31% | US$81.558.656 | US$713.596 | 31.727.387 BNANA |
| 472 |  Ampleforth Governance Token FORTH | US$8,12 | -5,49% | -10,71% | US$81.351.957 | US$7.646.576 | 10.015.319 FORTH |
| 473 |  TROY TROY | US$0,009100 | -7,97% | -14,19% | US$81.037.800 | US$4.783.971 | 8.905.660.523 TROY |
| 474 |  Hifi Finance MFT | US$0,008063 | -4,15% | -4,61% | US$80.625.221 | US$17.586.087 | 10.000.000.000 MFT |
| 475 |  DeFi Land DFL | US$0,1369 | -2,64% | -17,06% | US$80.267.763 | US$1.815.134 | 586.335.000 DFL |
| 476 |  Litentry LIT | US$2,60 | -6,45% | -12,19% | US$80.762.957 | US$12.776.768 | 31.014.049 LIT |
| 477 |  Aergo AERGO | US$0,2223 | -6,60% | -7,62% | US$80.394.296 | US$5.192.767 | 361.662.199 AERGO |
| 478 |  ONUS ONUS | US$0,7997 | 2,52% | 3,38% | US$79.497.536 | US$2.526.752 | 99.408.990 ONUS |
| 479 |  Morpheus.Network MNW | US$1,69 | -5,72% | -16,45% | US$79.718.481 | US$663.301 | 47.180.014 MNW |
| 480 |  Thunder Token TT | US$0,009615 | -5,99% | -4,96% | US$78.651.412 | US$11.004.173 | 8.180.337.300 TT |
| 481 |  Elitium EUM | US$2,78 | -0,86% | -5,60% | US$77.687.951 | US$1.398.132 | 27.898.118 EUM |
| 482 |  TokenPocket TPT | US$0,02241 | -3,48% | -11,45% | US$77.668.236 | US$480.915 | 3.466.457.400 TPT |
| 483 |  GuildFi GF | US$1,85 | -7,32% | -23,37% | US$77.848.623 | US$3.089.135 | 42.185.072 GF |
| 484 |  Contentos COS | US$0,02130 | -8,48% | -20,43% | US$77.161.053 | US$7.509.624 | 3.622.793.081 COS |
| 485 |  Loom Network LOOM | US$0,07721 | -4,97% | -9,99% | US$77.214.183 | US$6.020.346 | 1.000.000.000 LOOM |
| 486 |  KeeperDAO ROOK | US$123,91 | -10,24% | -13,86% | US$76.532.320 | US$2.538.598 | 617.636 ROOK |
| 487 |  ApeSwap Finance BANANA | US$0,7429 | -2,68% | -18,93% | US$78.681.793 | US$1.834.076 | 105.907.931 BANANA |
| 488 |  Cortex CTXC | US$0,4077 | -8,81% | -18,70% | US$77.007.438 | US$17.600.174 | 188.870.772 CTXC |
| 489 |  Travala.com AVA | US$1,51 | -10,66% | -18,58% | US$76.460.283 | US$8.091.482 | 50.672.237 AVA |
| 490 |  Ooki Protocol OOKI | US$0,02650 | -3,46% | -23,03% | US$75.950.744 | US$57.452.001 | 2.866.339.481 OOKI |
| 491 |  Carry CRE | US$0,008643 | -7,10% | -9,56% | US$75.731.134 | US$7.567.590 | 8.762.018.525 CRE |
| 492 |  Streamr DATA | US$0,09826 | -7,83% | -15,43% | US$75.374.840 | US$9.140.414 | 767.121.867 DATA |
| 493 |  Kleros PNK | US$0,1206 | -9,47% | 4,60% | US$74.681.994 | US$2.915.309 | 619.348.297 PNK |
| 494 |  GMT Token GMT | US$0,3147 | -0,12% | -0,81% | US$74.737.098 | US$2.976.524 | 237.481.513 GMT |
| 495 |  XMON XMON | US$49.624,21 | -10,80% | 59,97% | US$74.184.110 | US$1.448.959 | 1.495 XMON |
| 496 |  Saito SAITO | US$0,06958 | -10,85% | 13,02% | US$74.126.725 | US$9.309.145 | 1.065.408.547 SAITO |
| 497 |  BinaryX BNX | US$36,72 | -11,94% | -42,46% | US$74.278.537 | US$35.239.021 | 2.022.898 BNX |
| 498 |  Cocos-BCX COCOS | US$1,75 | -7,95% | -14,32% | US$73.645.454 | US$17.268.972 | 42.015.868 COCOS |
| 499 |  Gods Unchained GODS | US$3,07 | -11,95% | -29,18% | US$72.700.502 | US$17.145.511 | 23.660.714 GODS |
| 500 |  Hacken Token HAI | US$0,1312 | -14,18% | -10,42% | US$72.901.820 | US$1.448.755 | 555.636.906 HAI |
| 501 |  MonaCoin MONA | US$1,09 | -2,97% | -4,40% | US$71.917.883 | US$851.991 | 65.729.675 MONA |
| 502 |  FIO Protocol FIO | US$0,1502 | 3,87% | -6,13% | US$70.098.078 | US$9.493.126 | 466.618.496 FIO |
| 503 |  Karura KAR | US$3,22 | -8,69% | -11,73% | US$71.699.177 | US$2.095.316 | 22.282.782 KAR |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.