Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  MOBOX MBOX | US$4,01 | -10,58% | -22,63% | US$320.378.987 | US$95.884.660 | 79.853.076 MBOX |
| 253 |  Yield Guild Games YGG | US$4,58 | -4,16% | -13,67% | US$317.212.782 | US$64.674.605 | 69.255.661 YGG |
| 254 |  Veritaseum VERI | US$141,46 | -1,40% | -13,80% | US$304.081.209 | US$135.747 | 2.149.646 VERI |
| 255 |  Mask Network MASK | US$10,09 | -7,43% | -17,61% | US$293.889.248 | US$106.299.220 | 29.130.723 MASK |
| 256 |  Alchemix ALCX | US$308,79 | -13,45% | 12,41% | US$293.461.105 | US$48.796.974 | 950.358 ALCX |
| 257 |  Everscale EVER | US$0,3934 | -2,98% | -9,51% | US$289.294.252 | US$3.437.983 | 735.353.906 EVER |
| 258 |  Akash Network AKT | US$2,50 | -4,74% | 31,52% | US$285.042.744 | US$6.253.473 | 113.861.304 AKT |
| 259 |  Orbit Chain ORC | US$0,4870 | -2,73% | -11,48% | US$285.001.845 | US$1.798.968 | 585.198.076 ORC |
| 260 |  DAO Maker DAO | US$4,49 | -0,51% | 5,99% | US$283.710.448 | US$3.197.095 | 63.125.836 DAO |
| 261 |  Rari Governance Token RGT | US$23,00 | -8,03% | -14,84% | US$279.065.893 | US$7.139.599 | 12.135.179 RGT |
| 262 |  Origin Dollar OUSD | US$0,9978 | 0,15% | -0,01% | US$278.104.078 | US$3.891.121 | 278.715.801 OUSD |
| 263 |  Starlink STARL | US$0,00002731 | -8,92% | -28,05% | US$272.504.495 | US$19.765.741 | 9.979.172.029.858 STARL |
| 264 |  Braintrust BTRST | US$3,15 | -2,77% | -8,01% | US$275.203.003 | US$1.250.736 | 87.348.518 BTRST |
| 265 |  Throne THN | US$0,7075 | -2,51% | -11,77% | US$274.854.838 | US$2.623.232 | 388.486.665 THN |
| 266 |  Kyber Network Crystal v2 KNC | US$1,52 | 16,30% | 18,20% | US$270.246.762 | US$159.581.927 | 177.809.350 KNC |
| 267 |  HedgeTrade HEDG | US$0,7340 | -1,54% | -3,42% | US$255.961.560 | US$119.709 | 348.731.468 HEDG |
| 268 |  Chia Network XCH | US$91,86 | -1,30% | -6,78% | US$255.309.121 | US$13.460.234 | 2.779.201 XCH |
| 269 |  GlitzKoin GTN | US$0,9816 | -0,55% | -1,34% | US$242.951.759 | US$492.274 | 247.499.428 GTN |
| 270 |  PlatON LAT | US$0,1040 | -4,83% | -17,46% | US$238.080.944 | US$6.551.285 | 2.288.881.727 LAT |
| 271 |  Pundi X (New) PUNDIX | US$0,9132 | -7,11% | -10,44% | US$236.062.597 | US$20.968.932 | 258.491.637 PUNDIX |
| 272 |  Vulcan Forged PYR PYR | US$11,83 | -11,14% | -19,67% | US$235.460.728 | US$44.505.740 | 19.897.700 PYR |
| 273 |  LUKSO LYXe | US$15,38 | -7,08% | -14,03% | US$233.829.239 | US$2.520.800 | 15.205.916 LYXe |
| 274 |  Radicle RAD | US$8,92 | -7,08% | -17,86% | US$232.564.752 | US$21.947.420 | 26.084.073 RAD |
| 275 |  JOE JOE | US$1,45 | -10,05% | -31,24% | US$234.195.124 | US$18.647.596 | 161.253.047 JOE |
| 276 |  Alchemy Pay ACH | US$0,05911 | -5,25% | -7,00% | US$226.460.789 | US$15.146.068 | 3.831.091.200 ACH |
| 277 |  YooShi YOOSHI | US$0,0000005989 | -6,40% | -30,42% | US$224.701.595 | US$3.488.077 | 375.199.320.057.857 YOOSHI |
| 278 |  Sapphire SAPP | US$0,4180 | -3,22% | -0,26% | US$224.688.594 | US$1.234.341 | 537.572.916 SAPP |
| 279 |  Trust Wallet Token TWT | US$0,6386 | 0,03% | -10,08% | US$221.570.229 | US$14.523.724 | 346.951.186 TWT |
| 280 |  Humanscape HUM | US$0,3077 | -3,55% | -0,13% | US$218.872.427 | US$18.993.257 | 711.409.623 HUM |
| 281 |  Mines of Dalarnia DAR | US$1,71 | -10,31% | -18,58% | US$210.830.295 | US$36.213.311 | 123.200.000 DAR |
| 282 |  Orion Protocol ORN | US$5,03 | -7,69% | -21,76% | US$207.095.953 | US$7.882.714 | 41.150.000 ORN |
| 283 |  XSGD XSGD | US$0,7347 | 0,18% | -0,53% | US$205.443.105 | US$3.920.656 | 279.633.372 XSGD |
| 284 |  Unibright UBT | US$1,37 | -2,62% | 2,93% | US$205.304.448 | US$2.763.556 | 149.999.999 UBT |
| 285 |  BioPassport Token BIOT | US$0,1154 | -3,85% | 6,95% | US$202.489.817 | US$42.816.178 | 1.755.103.460 BIOT |
| 286 |  RMRK RMRK | US$21,30 | -12,24% | -34,63% | US$202.310.112 | US$7.675.820 | 9.500.000 RMRK |
| 287 |  inSure DeFi SURE | US$0,007497 | -6,23% | -13,99% | US$200.841.733 | US$665.557 | 26.790.063.175 SURE |
| 288 |  StormX STMX | US$0,01914 | -5,89% | -9,35% | US$191.412.568 | US$9.090.594 | 10.000.000.000 STMX |
| 289 |  Circuits of Value COVAL | US$0,1091 | -3,42% | -32,15% | US$194.928.423 | US$5.441.201 | 1.786.752.136 COVAL |
| 291 |  Star Atlas ATLAS | US$0,08960 | -8,33% | -11,74% | US$193.527.293 | US$18.377.385 | 2.160.000.000 ATLAS |
| 292 |  Wilder World WILD | US$2,31 | -12,03% | -29,95% | US$193.495.832 | US$9.102.075 | 83.683.300 WILD |
| 293 |  Mango MNGO | US$0,1921 | -9,05% | -6,75% | US$192.102.353 | US$1.619.232 | 1.000.000.000 MNGO |
| 294 |  Divi DIVI | US$0,07154 | -0,60% | -8,68% | US$191.780.670 | US$224.116 | 2.680.649.907 DIVI |
| 295 |  Tether Gold XAUT | US$1.798,93 | 0,32% | -1,47% | US$189.875.241 | US$3.374.890 | 105.549 XAUT |
| 296 |  BakeryToken BAKE | US$0,9663 | -8,05% | -9,47% | US$187.002.220 | US$36.717.292 | 193.529.486 BAKE |
| 297 |  KardiaChain KAI | US$0,05941 | -9,07% | -23,89% | US$186.635.470 | US$1.732.154 | 3.141.300.000 KAI |
| 298 |  MX TOKEN MX | US$1,86 | -7,08% | -14,73% | US$185.785.075 | US$11.873.616 | 100.000.000 MX |
| 299 |  Bifrost (BFC) BFC | US$0,1753 | -4,48% | -12,22% | US$185.030.470 | US$2.026.533 | 1.055.425.979 BFC |
| 300 |  Band Protocol BAND | US$5,26 | -9,71% | 4,74% | US$185.199.642 | US$48.205.104 | 35.191.821 BAND |
| 301 |  Voxies VOXEL | US$2,64 | -11,88% | -26,85% | US$184.018.362 | US$23.396.660 | 69.592.879 VOXEL |
| 302 |  Prometeus PROM | US$11,27 | -7,25% | -5,60% | US$185.428.855 | US$7.826.852 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.