Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celsius CEL | US$3,32 | -6,27% | -23,99% | US$793.814.371 | US$8.421.922 | 238.863.520 CEL |
| 102 |  Livepeer LPT | US$37,07 | -11,51% | -6,99% | US$784.655.316 | US$44.770.193 | 21.164.655 LPT |
| 103 |  WAX WAXP | US$0,4120 | -6,07% | -8,35% | US$783.254.035 | US$40.498.403 | 1.900.873.717 WAXP |
| 104 |  Qtum QTUM | US$7,87 | -5,70% | -9,77% | US$779.192.875 | US$176.452.775 | 98.958.283 QTUM |
| 105 |  Zilliqa ZIL | US$0,06314 | -3,96% | -15,59% | US$772.534.318 | US$78.096.446 | 12.236.112.135 ZIL |
| 106 |  OMG Network OMG | US$5,51 | -2,61% | -6,53% | US$772.309.454 | US$316.226.503 | 140.245.398 OMG |
| 107 |  Ankr ANKR | US$0,09424 | -6,75% | -6,13% | US$769.311.462 | US$67.584.808 | 8.162.899.378 ANKR |
| 108 |  renBTC RENBTC | US$41.768,27 | -2,82% | -10,78% | US$743.347.541 | US$3.223.356 | 17.797 RENBTC |
| 109 |  Dogelon Mars ELON | US$0,000001328 | -5,32% | -15,19% | US$738.175.032 | US$25.059.210 | 555.825.550.181.435 ELON |
| 110 |  Voyager Token VGX | US$2,61 | -6,52% | -12,36% | US$725.783.071 | US$14.445.694 | 278.482.214 VGX |
| 111 |  ICON ICX | US$1,05 | -6,21% | -14,35% | US$726.016.197 | US$50.483.050 | 693.899.172 ICX |
| 112 |  Revain REV | US$0,008398 | -5,65% | -9,20% | US$714.387.738 | US$2.371.128 | 85.061.485.690 REV |
| 113 |  Audius AUDIO | US$1,38 | -5,60% | -13,97% | US$711.441.729 | US$19.346.894 | 515.745.635 AUDIO |
| 114 |  Immutable X IMX | US$3,74 | -9,37% | -23,52% | US$704.491.621 | US$47.789.178 | 188.160.768 IMX |
| 115 |  Siacoin SC | US$0,01358 | -6,20% | -10,54% | US$677.371.976 | US$23.704.221 | 49.872.382.992 SC |
| 116 |  Horizen ZEN | US$55,25 | -4,41% | -8,73% | US$659.139.676 | US$69.169.984 | 11.930.981 ZEN |
| 117 |  Perpetual Protocol PERP | US$8,74 | 0,50% | -0,06% | US$650.648.557 | US$35.972.670 | 74.475.000 PERP |
| 118 |  Bitcoin Gold BTG | US$36,72 | -4,82% | -9,55% | US$643.194.466 | US$25.452.007 | 17.513.924 BTG |
| 119 |  Kava KAVA | US$4,47 | 6,07% | 13,17% | US$654.111.830 | US$122.399.484 | 146.419.220 KAVA |
| 120 |  0x ZRX | US$0,7504 | -6,01% | -6,71% | US$635.999.014 | US$63.888.623 | 847.496.055 ZRX |
| 121 |  Synthetix SNX | US$5,39 | -9,74% | -1,91% | US$619.559.267 | US$120.557.401 | 114.841.533 SNX |
| 122 |  UMA UMA | US$9,41 | -3,72% | 2,62% | US$611.722.105 | US$151.823.502 | 64.985.501 UMA |
| 123 |  Telcoin TEL | US$0,01046 | -5,83% | -11,25% | US$603.342.365 | US$8.726.879 | 57.682.110.195 TEL |
| 124 |  Syscoin SYS | US$0,9334 | -10,05% | -3,13% | US$585.466.348 | US$31.882.196 | 627.226.625 SYS |
| 125 |  Nervos Network CKB | US$0,01962 | -7,88% | -11,83% | US$574.991.219 | US$14.799.729 | 29.305.686.978 CKB |
| 126 |  SwissBorg CHSB | US$0,5587 | -6,32% | -5,97% | US$558.694.673 | US$2.364.408 | 1.000.000.000 CHSB |
| 127 |  SKALE Network SKL | US$0,1730 | -7,56% | -14,64% | US$550.532.310 | US$25.333.693 | 3.182.311.004 SKL |
| 128 |  WOO Network WOO | US$0,9499 | -7,81% | 9,47% | US$545.492.956 | US$63.210.083 | 574.262.536 WOO |
| 129 |  Storj STORJ | US$1,56 | -5,81% | -11,03% | US$548.161.288 | US$84.209.094 | 352.509.679 STORJ |
| 130 |  Ontology ONT | US$0,6135 | -2,37% | -6,76% | US$536.985.539 | US$91.469.055 | 875.249.524 ONT |
| 131 |  Neutrino USD USDN | US$0,9856 | -0,39% | -0,15% | US$533.188.777 | US$13.053.157 | 540.962.004 USDN |
| 132 |  Hive HIVE | US$1,36 | -8,28% | -8,42% | US$527.960.782 | US$25.500.153 | 387.092.569 HIVE |
| 133 |  IOST IOST | US$0,02904 | -5,04% | -7,16% | US$525.679.830 | US$51.993.497 | 18.099.719.631 IOST |
| 134 |  Flux FLUX | US$2,33 | -13,06% | -2,38% | US$521.764.194 | US$81.481.847 | 223.510.992 FLUX |
| 135 |  GateToken GT | US$6,14 | -2,05% | -6,19% | US$479.675.859 | US$6.652.193 | 78.142.037 GT |
| 136 |  Ren REN | US$0,4694 | -9,68% | -11,40% | US$468.368.325 | US$50.447.573 | 997.764.051 REN |
| 137 |  dYdX DYDX | US$7,08 | -7,25% | -12,66% | US$464.021.892 | US$148.820.132 | 65.569.295 DYDX |
| 138 |  Ocean Protocol OCEAN | US$0,7564 | -8,45% | -11,91% | US$463.723.023 | US$55.609.910 | 613.099.141 OCEAN |
| 139 |  NuCypher NU | US$0,6478 | -4,17% | -12,52% | US$455.388.974 | US$55.357.167 | 703.000.000 NU |
| 140 |  Polymath POLY | US$0,4977 | 0,26% | 3,80% | US$447.216.167 | US$42.594.505 | 898.550.830 POLY |
| 141 |  Moonriver MOVR | US$162,85 | -12,32% | -11,73% | US$444.943.820 | US$30.716.886 | 2.732.158 MOVR |
| 142 |  DigiByte DGB | US$0,02870 | -6,92% | -13,93% | US$430.270.913 | US$30.554.973 | 14.991.607.886 DGB |
| 143 |  Raydium RAY | US$5,35 | -8,70% | -15,96% | US$431.979.262 | US$72.029.946 | 80.810.069 RAY |
| 144 |  Fei USD FEI | US$0,9905 | 0,16% | -0,10% | US$420.974.239 | US$126.856.188 | 424.996.178 FEI |
| 145 |  Celer Network CELR | US$0,06886 | -8,49% | -6,00% | US$422.178.854 | US$83.567.407 | 6.131.211.958 CELR |
| 146 |  Golem GLM | US$0,4224 | -4,30% | -7,32% | US$422.406.962 | US$13.704.535 | 1.000.000.000 GLM |
| 147 |  CEEK VR CEEK | US$0,5582 | -7,87% | -14,95% | US$415.379.936 | US$17.482.521 | 744.176.729 CEEK |
| 148 |  Nano XNO | US$3,09 | -7,90% | -9,06% | US$412.389.614 | US$14.625.354 | 133.248.297 XNO |
| 149 |  Serum SRM | US$3,10 | -5,00% | -9,27% | US$412.885.046 | US$165.642.819 | 133.231.781 SRM |
| 150 |  Chromia CHR | US$0,7125 | -7,82% | -11,97% | US$404.263.054 | US$83.800.154 | 567.369.439 CHR |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.