Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2227 | 3,89% | -21,87% | US$38.613.371.373 | US$31.014.797 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.173,45 | -6,73% | -13,37% | US$5.305.890.781 | US$107.624.105 | 1.671.963 STETH |
| 203 |  Toncoin TONCOIN | US$3,12 | -10,90% | -15,37% | US$3.814.291.520 | US$6.144.813 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$445,65 | -5,46% | -12,97% | US$2.440.588.111 | US$1.271.688.212 | 5.476.439 WBNB |
| 205 |  Frax FRAX | US$0,9996 | -0,32% | -0,22% | US$1.924.894.264 | US$74.117.820 | 1.925.575.294 FRAX |
| 206 |  Convex Finance CVX | US$37,65 | -10,99% | -23,07% | US$1.700.960.510 | US$33.197.410 | 45.176.217 CVX |
| 207 |  Huobi BTC HBTC | US$41.758,00 | -3,65% | -10,16% | US$1.665.479.603 | US$122.587 | 39.884 HBTC |
| 208 |  yOUcash YOUC | US$0,2064 | 10,78% | -15,06% | US$1.407.312.032 | US$580.276 | 6.816.734.542 YOUC |
| 209 |  SafeMoon SAFEMOON | US$0,000002193 | -6,45% | 8,92% | US$1.284.040.773 | US$2.887.408 | 585.536.366.402.812 SAFEMOON |
| 210 |  Spell Token SPELL | US$0,01506 | -11,90% | -36,18% | US$1.202.947.598 | US$143.290.557 | 79.865.769.300 SPELL |
| 211 |  BitDAO BIT | US$1,90 | -2,33% | -2,34% | US$1.112.002.350 | US$147.931.596 | 586.278.943 BIT |
| 212 |  Counos X CCXX | US$58,31 | -19,85% | 37,31% | US$1.041.759.480 | US$1.306.293 | 17.864.458 CCXX |
| 213 |  Symbol XYM | US$0,1812 | -5,30% | -6,29% | US$1.011.497.104 | US$8.116.194 | 5.582.460.005 XYM |
| 215 |  LINK LN | US$144,94 | -9,95% | -10,60% | US$866.141.222 | US$4.083.170 | 5.975.799 LN |
| 216 |  ECOMI OMI | US$0,005202 | -9,00% | -16,98% | US$865.069.736 | US$8.131.423 | 166.285.821.196 OMI |
| 217 |  WEMIX WEMIX | US$6,51 | -18,11% | -31,49% | US$802.301.246 | US$106.198.749 | 123.233.682 WEMIX |
| 218 |  DeFiChain DFI | US$2,57 | -14,61% | -20,93% | US$771.909.073 | US$3.219.089 | 300.511.840 DFI |
| 219 |  Render Token RNDR | US$3,69 | -11,41% | -19,90% | US$735.351.253 | US$64.924.173 | 199.099.236 RNDR |
| 220 |  Liquity USD LUSD | US$0,9999 | -0,16% | 0,51% | US$719.341.836 | US$17.225.988 | 719.446.095 LUSD |
| 221 |  NXM NXM | US$106,71 | -6,37% | -13,07% | US$705.568.558 | US$14.414,78 | 6.611.718 NXM |
| 222 |  MobileCoin MOB | US$9,46 | 2,98% | -4,14% | US$701.942.530 | US$950.365 | 74.218.324 MOB |
| 223 |  Rally RLY | US$0,2902 | -6,87% | -14,17% | US$666.518.366 | US$7.261.929 | 2.296.987.585 RLY |
| 224 |  Decentralized Social DESO | US$75,05 | -8,17% | -25,87% | US$666.818.288 | US$1.968.652 | 8.884.536 DESO |
| 225 |  Frax Share FXS | US$38,20 | 10,96% | -2,17% | US$619.191.598 | US$65.295.616 | 16.209.405 FXS |
| 226 |  KOK KOK | US$5,66 | 0,09% | 0,71% | US$608.013.695 | US$9.450.156 | 107.333.422 KOK |
| 227 |  Ethereum Name Service ENS | US$30,02 | -9,49% | -23,05% | US$607.779.810 | US$139.577.664 | 20.244.862 ENS |
| 228 |  WhiteCoin XWC | US$0,7887 | -1,13% | -4,26% | US$586.928.994 | US$6.787.763 | 744.201.249 XWC |
| 229 |  The Transfer Token TTT | US$5,19 | -0,03% | -6,61% | US$544.135.789 | US$285.702 | 104.789.399 TTT |
| 230 |  Anchor Protocol ANC | US$2,77 | -9,60% | -19,46% | US$533.595.987 | US$21.551.489 | 192.779.816 ANC |
| 231 |  Illuvium ILV | US$796,82 | -7,56% | -21,68% | US$512.270.762 | US$39.515.959 | 642.892 ILV |
| 232 |  Metahero HERO | US$0,09916 | -7,98% | -22,74% | US$505.283.249 | US$12.666.417 | 5.095.643.290 HERO |
| 233 |  Radio Caca RACA | US$0,002604 | -4,84% | -18,09% | US$473.623.230 | US$49.318.167 | 181.850.767.347 RACA |
| 234 |  Coin98 C98 | US$2,54 | 5,81% | 6,34% | US$469.462.038 | US$92.004.942 | 185.000.000 C98 |
| 235 |  Boba Network BOBA | US$2,77 | 0,89% | -6,18% | US$438.352.898 | US$16.989.679 | 158.303.171 BOBA |
| 236 |  UFO Gaming UFO | US$0,00001621 | -12,81% | -32,23% | US$417.562.173 | US$15.936.027 | 25.757.575.757.576 UFO |
| 237 |  HUSD HUSD | US$1,00 | 0,02% | 0,18% | US$417.432.526 | US$35.634.389 | 417.188.454 HUSD |
| 238 |  SuperFarm SUPER | US$1,01 | -9,80% | -11,07% | US$404.805.916 | US$52.979.254 | 402.410.904 SUPER |
| 239 |  Alitas ALT | US$6,69 | -0,64% | -9,40% | US$401.659.860 | US$516.031 | 60.000.000 ALT |
| 240 |  Keep Network KEEP | US$0,6480 | -9,86% | -11,70% | US$394.633.309 | US$37.046.392 | 608.996.125 KEEP |
| 241 |  Tribe TRIBE | US$0,8687 | -2,90% | -13,45% | US$393.922.040 | US$12.195.203 | 453.448.622 TRIBE |
| 242 |  Rocket Pool RPL | US$37,46 | -8,00% | -9,48% | US$385.121.837 | US$2.037.903 | 10.279.742 RPL |
| 243 |  OpenDAO SOS | US$0,000004088 | -3,01% | -26,15% | US$372.953.979 | US$65.006.670 | 91.231.666.230.637 SOS |
| 244 |  PlayDapp PLA | US$1,20 | -6,29% | -15,58% | US$363.615.864 | US$61.111.711 | 302.211.852 PLA |
| 245 |  JasmyCoin JASMY | US$0,07552 | -1,72% | -11,61% | US$359.098.065 | US$65.264.981 | 4.754.930.780 JASMY |
| 246 |  Persistence XPRT | US$4,85 | -11,13% | -14,50% | US$354.289.475 | US$3.672.157 | 73.020.905 XPRT |
| 247 |  Bloktopia BLOK | US$0,04242 | -11,46% | -23,43% | US$353.754.311 | US$15.292.746 | 8.338.704.276 BLOK |
| 248 |  Bitpanda Ecosystem Token BEST | US$0,9823 | -3,39% | -9,23% | US$354.683.773 | US$84.504,12 | 361.063.664 BEST |
| 249 |  Anyswap ANY | US$18,69 | 0,52% | 10,25% | US$348.357.419 | US$54.491.233 | 18.639.320 ANY |
| 250 |  MetisDAO METIS | US$171,33 | -11,05% | -21,64% | US$350.390.847 | US$60.620.858 | 2.045.148 METIS |
| 251 |  Hathor HTR | US$1,45 | -12,32% | -8,24% | US$326.123.624 | US$25.241.495 | 224.972.024 HTR |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.