Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.786 Triliun Volume 24j: Rp 1.200 Triliun Dominasi: BTC: 60,4%, ETH: 10,2%

Data Historis Harga Kripto 07/01/2022

Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$2,84-2,91%-6,46%US$2.775.255.591US$708.159.836977.229.899 EOS
52Stacks Stacks STXUS$2,09-4,41%-3,48%US$2.704.235.249US$102.434.6131.292.333.758 STX
53PancakeSwap PancakeSwap CAKEUS$10,44-5,78%-11,32%US$2.677.831.720US$194.495.980256.470.619 CAKE
54BitTorrent BitTorrent BTTUS$0,002586-7,16%-5,16%US$2.560.081.898US$277.414.672990.000.000.000 BTT
55Flow Flow FLOWUS$7,96-4,37%-9,56%US$2.521.016.485US$78.548.461316.835.587 FLOW
56Gala Gala GALAUS$0,3428-10,90%-24,07%US$2.391.639.669US$678.485.3776.977.205.436 GALA
57Curve DAO Token Curve DAO Token CRVUS$5,00-7,61%-6,53%US$2.234.357.709US$944.308.485447.214.647 CRV
58Loopring Loopring LRCUS$1,67-9,46%-20,29%US$2.217.168.644US$406.531.6301.328.716.100 LRC
59THORChain THORChain RUNEUS$6,51-7,15%-4,26%US$2.153.848.954US$72.383.380330.688.061 RUNE
60Quant Quant QNTUS$177,64-0,40%-0,66%US$2.144.601.375US$64.988.98812.072.738 QNT
61Kusama Kusama KSMUS$250,18-7,24%-9,86%US$2.119.045.168US$84.185.4818.470.098 KSM
62Maker Maker MKRUS$2.126,75-5,43%-9,00%US$2.096.433.901US$125.366.020985.746 MKR
63Bitcoin SV Bitcoin SV BSVUS$110,27-1,20%-9,01%US$2.089.078.064US$220.604.67718.945.395 BSV
64Enjin Coin Enjin Coin ENJUS$2,35-8,74%-9,09%US$1.990.402.321US$299.734.416847.535.706 ENJ
65Zcash Zcash ZECUS$139,591,04%-4,76%US$1.880.852.660US$467.200.29613.474.263 ZEC
66eCash eCash XECUS$0,00009870-4,61%-8,76%US$1.869.894.310US$28.941.71118.945.335.923.313 XEC
67Amp Amp AMPUS$0,04317-6,48%-10,65%US$1.823.118.107US$29.117.77642.227.702.186 AMP
68Celo Celo CELOUS$4,63-6,19%-4,50%US$1.792.939.931US$107.178.101387.111.233 CELO
69Neo Neo NEOUS$23,68-4,34%-8,00%US$1.670.133.873US$127.675.38170.538.831 NEO
70Arweave Arweave ARUS$49,23-10,84%-16,45%US$1.644.043.813US$81.772.27833.394.701 AR
71Basic Attention Token Basic Attention Token BATUS$1,07-9,09%-11,10%US$1.605.653.199US$418.613.6541.494.004.919 BAT
72Chiliz Chiliz CHZUS$0,2639-6,12%-6,98%US$1.571.539.557US$190.352.4035.954.919.766 CHZ
73KuCoin Token KuCoin Token KCSUS$19,17-8,59%-10,72%US$1.536.170.958US$27.981.39780.118.638 KCS
74Kadena Kadena KDAUS$9,13-13,08%-26,79%US$1.521.528.454US$61.264.125166.581.609 KDA
75OKB OKB OKBUS$25,11-4,91%-12,87%US$1.506.517.525US$329.036.80460.000.000 OKB
76Waves Waves WAVESUS$13,73-3,20%-5,59%US$1.471.700.272US$106.179.555107.164.930 WAVES
77Huobi Token Huobi Token HTUS$8,951,16%-4,54%US$1.410.936.849US$86.441.142157.723.680 HT
78Dash Dash DASHUS$133,967,46%-0,04%US$1.409.035.647US$376.339.21510.518.374 DASH
79TrueUSD TrueUSD TUSDUS$0,9998-0,10%0,11%US$1.321.522.757US$143.458.5031.321.841.965 TUSD
80yearn.finance yearn.finance YFIUS$35.691,65-1,09%8,33%US$1.307.660.823US$767.322.62836.638 YFI
81Oasis Network Oasis Network ROSEUS$0,3574-10,17%-16,85%US$1.248.367.881US$234.995.2493.493.014.306 ROSE
82Compound Compound COMPUS$194,00-5,04%-3,14%US$1.225.434.884US$140.542.2936.316.700 COMP
83Nexo Nexo NEXOUS$2,18-8,66%-8,84%US$1.219.625.178US$20.349.012560.000.011 NEXO
84Mina Mina MINAUS$3,36-8,76%-5,33%US$1.153.530.634US$66.277.295343.017.663 MINA
85Ravencoin Ravencoin RVNUS$0,1085-13,50%10,04%US$1.136.105.835US$170.754.09010.473.290.000 RVN
86Holo Holo HOTUS$0,006278-5,69%-14,41%US$1.086.778.622US$92.156.765173.113.683.517 HOT
87XDC Network XDC Network XDCUS$0,08686-5,88%-11,44%US$1.068.804.990US$7.796.19912.305.012.699 XDC
88NEM NEM XEMUS$0,1165-5,54%-5,18%US$1.048.451.666US$35.537.0768.999.999.999 XEM
89Secret Secret SCRTUS$6,577,49%29,20%US$983.587.728US$38.395.135149.815.729 SCRT
90IoTeX IoTeX IOTXUS$0,1024-7,02%-15,86%US$977.007.420US$39.718.9459.540.779.324 IOTX
911inch Network 1inch Network 1INCHUS$2,18-6,92%-8,87%US$956.798.250US$153.279.494438.449.123 1INCH
92Pax Dollar Pax Dollar USDPUS$1,000,09%0,23%US$946.694.656US$29.758.816945.642.940 USDP
93SushiSwap SushiSwap SUSHIUS$7,16-4,10%-24,25%US$910.521.225US$537.465.203127.244.443 SUSHI
94Theta Fuel Theta Fuel TFUELUS$0,1681-5,85%-12,32%US$891.113.651US$27.412.4695.301.214.400 TFUEL
95Velas Velas VLXUS$0,3775-13,18%3,07%US$847.819.511US$19.179.3772.245.778.548 VLX
96Gnosis Gnosis GNOUS$449,00-6,51%-15,62%US$837.394.793US$10.529.0431.865.027 GNO
97Bancor Bancor BNTUS$3,11-3,58%-3,76%US$821.482.249US$81.261.689264.174.323 BNT
98APENFT APENFT NFTUS$0,000002941-4,57%6,99%US$814.829.235US$349.711.707277.080.562.500.000 NFT
99BORA BORA BORAUS$0,9527-5,86%-6,41%US$820.508.619US$78.078.544861.250.000 BORA
100Decred Decred DCRUS$58,95-7,85%-15,66%US$805.080.635US$4.358.68813.656.437 DCR

Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.

2/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan