Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Dora Factory DORA | US$9,53 | -4,96% | -17,28% | US$38.188.822 | US$14.595.528 | 4.007.106 DORA |
| 656 |  Super Zero Protocol SERO | US$0,1126 | -0,50% | 4,34% | US$38.264.276 | US$882.533 | 339.854.647 SERO |
| 657 |  Gifto GTO | US$0,04956 | -9,54% | -16,53% | US$38.172.241 | US$6.933.093 | 770.236.879 GTO |
| 658 |  PolySwarm NCT | US$0,02451 | -3,10% | -9,63% | US$37.911.043 | US$45.884,61 | 1.546.457.130 NCT |
| 659 |  Hermez Network HEZ | US$8,07 | -2,23% | -10,17% | US$37.933.756 | US$453.208 | 4.700.000 HEZ |
| 660 |  ForTube FOR | US$0,05952 | -7,10% | -19,26% | US$38.061.369 | US$8.395.966 | 639.520.000 FOR |
| 661 |  SingularityDAO SDAO | US$1,28 | 4,97% | -7,71% | US$37.542.811 | US$2.963.847 | 29.322.684 SDAO |
| 662 |  GNY GNY | US$0,1942 | 10,01% | 0,93% | US$37.358.295 | US$20.459,48 | 192.376.657 GNY |
| 663 |  Crabada CRA | US$0,5697 | -6,30% | -27,75% | US$37.618.496 | US$1.444.631 | 66.036.878 CRA |
| 664 |  Unifi Protocol DAO UNFI | US$7,26 | -6,56% | -8,52% | US$37.012.573 | US$12.546.442 | 5.096.364 UNFI |
| 665 |  New BitShares NBS | US$0,01394 | -7,79% | -14,91% | US$36.349.039 | US$1.452.107 | 2.607.670.560 NBS |
| 666 |  MetaPets METAPETS | US$0,000000000667 | -5,33% | -6,96% | US$36.526.176 | US$3.913.187 | 54.748.072.284.117.656 METAPETS |
| 667 |  YIELD App YLD | US$0,2595 | -4,32% | 1,30% | US$36.320.562 | US$1.686.471 | 139.976.553 YLD |
| 668 |  Era Swap ES | US$0,03637 | -2,19% | 55,72% | US$36.270.712 | US$357.416 | 997.282.758 ES |
| 669 |  AnimalGo GOM2 | US$0,03699 | -8,62% | -22,45% | US$35.763.320 | US$855.549 | 966.864.393 GOM2 |
| 670 |  REVV REVV | US$0,1294 | -5,97% | -14,83% | US$36.016.374 | US$1.782.620 | 278.270.642 REVV |
| 671 |  ReddCoin RDD | US$0,001181 | 10,50% | 8,44% | US$35.914.012 | US$79.011,39 | 30.397.274.955 RDD |
| 672 |  S.S. Lazio Fan Token LAZIO | US$4,19 | -6,13% | -9,23% | US$36.021.453 | US$18.233.791 | 8.600.000 LAZIO |
| 673 |  pNetwork PNT | US$0,8459 | -2,36% | -7,96% | US$35.977.287 | US$6.829.696 | 42.533.675 PNT |
| 674 |  VIDT Datalink VIDT | US$0,7264 | -10,87% | -9,04% | US$35.905.136 | US$6.494.227 | 49.428.303 VIDT |
| 675 |  Revolution Populi RVP | US$0,02963 | -1,42% | 1,13% | US$35.561.091 | US$184.573 | 1.200.000.003 RVP |
| 676 |  VITE VITE | US$0,07150 | -6,21% | -12,72% | US$35.572.028 | US$3.664.952 | 497.543.325 VITE |
| 677 |  BENQI QI | US$0,1095 | -8,15% | -26,70% | US$35.675.861 | US$21.631.273 | 325.692.000 QI |
| 678 |  Aurox URUS | US$68,03 | -19,08% | -31,31% | US$35.507.215 | US$1.356.647 | 521.929 URUS |
| 679 |  Mirrored ProShares VIX mVIXY | US$15,98 | -1,54% | 104,85% | US$35.227.076 | US$516.498 | 2.204.232 mVIXY |
| 680 |  AstroSwap ASTRO | US$0,1505 | 17,30% | 11,86% | US$35.221.565 | US$2.408.586 | 234.064.938 ASTRO |
| 681 |  Manchester City Fan Token CITY | US$10,02 | 0,01% | -1,60% | US$35.153.924 | US$4.290.566 | 3.508.140 CITY |
| 682 |  Quiztok QTCON | US$0,01119 | -2,44% | -9,73% | US$35.000.855 | US$727.946 | 3.128.460.978 QTCON |
| 683 |  PERL.eco PERL | US$0,07055 | -6,10% | -12,87% | US$34.638.071 | US$2.950.713 | 490.938.908 PERL |
| 684 |  Crust Network CRU | US$11,34 | -8,92% | 36,33% | US$34.736.249 | US$4.009.354 | 3.062.357 CRU |
| 685 |  AirSwap AST | US$0,2312 | -7,16% | -9,82% | US$34.687.000 | US$1.126.772 | 150.000.000 AST |
| 686 |  Zigcoin ZIG | US$0,08110 | -6,78% | -30,34% | US$34.184.446 | US$827.048 | 421.534.212 ZIG |
| 687 |  Invictus Hyperion Fund IHF | US$0,2901 | 14,39% | -7,87% | US$34.254.401 | US$17.616,70 | 118.088.835 IHF |
| 688 |  KARMA KARMA | US$0,006230 | -3,71% | -10,25% | US$33.954.252 | US$9,04 | 5.450.532.381 KARMA |
| 689 |  GoChain GO | US$0,03015 | -8,50% | -12,34% | US$33.794.541 | US$1.159.274 | 1.121.037.600 GO |
| 690 |  Hot Cross HOTCROSS | US$0,2944 | -4,51% | -15,85% | US$33.492.400 | US$5.957.453 | 113.749.999 HOTCROSS |
| 691 |  WaykiChain WICC | US$0,1596 | -5,36% | -6,11% | US$33.526.303 | US$2.623.570 | 210.000.000 WICC |
| 692 |  Ultiledger ULT | US$0,01204 | -2,16% | 1,64% | US$34.153.552 | US$42.534,95 | 2.836.429.509 ULT |
| 693 |  Electric Vehicle Zone EVZ | US$0,07533 | -6,12% | -17,75% | US$33.351.321 | US$942.563 | 442.733.056 EVZ |
| 694 |  Aurora AOA | US$0,003309 | -15,25% | 23,20% | US$33.006.800 | US$525.304 | 9.975.060.788 AOA |
| 695 |  EFFORCE WOZX | US$0,2111 | -8,65% | -11,96% | US$32.980.019 | US$788.328 | 156.246.347 WOZX |
| 696 |  Dacxi DACXI | US$0,01385 | 1,26% | -3,19% | US$32.507.738 | US$264.214 | 2.346.358.398 DACXI |
| 697 |  PIVX PIVX | US$0,4790 | -5,50% | -12,55% | US$32.571.270 | US$223.295 | 68.003.157 PIVX |
| 698 |  DeXe DEXE | US$9,30 | -9,79% | -21,06% | US$32.630.492 | US$7.291.094 | 3.508.214 DEXE |
| 699 |  Tornado Cash TORN | US$29,31 | -8,48% | -19,04% | US$32.237.899 | US$6.090.082 | 1.099.795 TORN |
| 700 |  Venus USDT vUSDT | US$0,02151 | 0,01% | 0,09% | US$31.972.513 | - | 1.486.153.169 vUSDT |
| 701 |  LikeCoin LIKE | US$0,03079 | -10,52% | 10,81% | US$31.364.796 | US$48.563,36 | 1.018.789.238 LIKE |
| 702 |  Neutrino Token NSBT | US$14,26 | -4,96% | -16,53% | US$31.250.099 | US$66.700,38 | 2.190.715 NSBT |
| 703 |  Hamster HAM | US$0,00000001283 | -7,52% | -13,51% | US$30.601.470 | US$1.969.466 | 2.384.230.000.000.000 HAM |
| 704 |  TerraKRW KRT | US$0,0008095 | -0,55% | -1,18% | US$30.734.491 | US$70.657,61 | 37.965.673.430 KRT |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.