Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  MultiVAC MTV | US$0,007116 | -10,81% | -29,18% | US$25.527.577 | US$2.885.483 | 3.587.369.426 MTV |
| 756 |  ReapChain REAP | US$0,1189 | -6,13% | -5,26% | US$25.451.019 | US$2.716.787 | 214.000.000 REAP |
| 757 |  Smart MFG MFG | US$0,07757 | -15,13% | -8,87% | US$24.777.960 | US$51.951,30 | 319.415.351 MFG |
| 758 |  ERC20 ERC20 | US$0,02958 | 62,22% | 3,49% | US$33.386.833 | US$78.087,50 | 1.128.632.512 ERC20 |
| 759 |  ProximaX XPX | US$0,004078 | -16,43% | 35,77% | US$24.868.412 | US$325.603 | 6.097.456.550 XPX |
| 760 |  ZEON ZEON | US$0,0008187 | 3,09% | 24,51% | US$24.993.892 | US$126.477 | 30.529.103.436 ZEON |
| 761 |  MILC Platform MLT | US$0,3116 | -13,92% | 25,36% | US$24.623.121 | US$1.372.809 | 79.013.040 MLT |
| 762 |  GameCredits GAME | US$0,1352 | -5,46% | -15,30% | US$24.596.460 | US$236.380 | 181.993.421 GAME |
| 763 |  Exeedme XED | US$0,3828 | -1,58% | 8,00% | US$24.638.145 | US$3.268.437 | 64.367.999 XED |
| 764 |  Quantstamp QSP | US$0,03430 | -5,46% | -13,03% | US$24.480.307 | US$265.908 | 713.801.947 QSP |
| 765 |  e-Money NGM | US$1,24 | 7,31% | 16,43% | US$24.543.738 | US$1.263.377 | 19.760.286 NGM |
| 766 |  DxChain Token DX | US$0,0004871 | 3,86% | -7,41% | US$24.356.142 | US$9.248,71 | 50.000.000.000 DX |
| 767 |  Blockchain Monster Hunt BCMC | US$0,9944 | -7,17% | -26,84% | US$24.092.042 | US$908.729 | 24.228.751 BCMC |
| 768 |  Student Coin STC | US$0,004524 | -3,70% | -7,55% | US$24.080.403 | US$1.320.482 | 5.322.747.502 STC |
| 769 |  Rubic RBC | US$0,2203 | -5,75% | -15,26% | US$24.007.780 | US$630.541 | 109.000.000 RBC |
| 770 |  ADAPad ADAPAD | US$0,2026 | -3,45% | -7,74% | US$23.834.473 | US$638.834 | 117.642.373 ADAPAD |
| 771 |  GAMEE GMEE | US$0,1916 | -9,00% | -0,48% | US$23.691.870 | US$1.853.771 | 123.651.015 GMEE |
| 772 |  Lattice Token LTX | US$0,8288 | -8,07% | 8,00% | US$23.747.124 | US$764.585 | 28.653.896 LTX |
| 773 |  GYEN GYEN | US$0,008659 | 0,19% | 0,73% | US$23.673.342 | US$1.089.590 | 2.733.961.999 GYEN |
| 774 |  GameZone GZONE | US$0,3696 | -3,41% | -10,36% | US$23.613.429 | US$1.368.092 | 63.890.302 GZONE |
| 775 |  saffron.finance SFI | US$257,61 | -9,32% | -9,36% | US$23.643.864 | US$309.865 | 91.783 SFI |
| 776 |  FC Porto Fan Token PORTO | US$3,04 | 1,13% | -3,32% | US$23.707.218 | US$13.044.752 | 7.800.000 PORTO |
| 777 |  Validity VAL | US$5,25 | -2,09% | -11,83% | US$23.515.296 | US$346.297 | 4.476.612 VAL |
| 778 |  Ferrum Network FRM | US$0,1512 | -6,91% | 1,67% | US$23.346.141 | US$926.195 | 154.407.466 FRM |
| 779 |  NFTb NFTB | US$0,2199 | 1,92% | -11,18% | US$23.360.592 | US$2.270.635 | 106.243.272 NFTB |
| 780 |  TokenClub TCT | US$0,02846 | -8,77% | -17,71% | US$23.280.202 | US$3.335.833 | 817.902.279 TCT |
| 781 |  Gameswap GSWAP | US$1,93 | -8,85% | -21,25% | US$21.629.339 | US$306.425 | 11.202.090 GSWAP |
| 782 |  Populous PPT | US$0,4365 | -5,82% | -28,41% | US$23.242.547 | US$789.552 | 53.252.246 PPT |
| 783 |  Banano BAN | US$0,01748 | -7,79% | -21,97% | US$22.951.790 | US$189.065 | 1.313.071.423 BAN |
| 784 |  Doge Dash DOGEDASH | US$0,0004173 | -8,16% | -36,09% | US$22.555.221 | US$372.033 | 54.046.882.510 DOGEDASH |
| 785 |  Poseidon Network QQQ | US$0,01035 | -8,67% | -22,65% | US$22.792.291 | US$122.688 | 2.202.875.408 QQQ |
| 786 |  CUTcoin CUT | US$0,1484 | -3,71% | -20,30% | US$22.732.493 | US$3.975,72 | 153.223.450 CUT |
| 787 |  ParaSwap PSP | US$0,3073 | -2,27% | -18,60% | US$22.397.783 | US$1.151.748 | 72.891.000 PSP |
| 788 |  TEMCO TEMCO | US$0,005703 | -3,42% | -11,22% | US$22.658.730 | US$232.844 | 3.973.256.413 TEMCO |
| 789 |  O3 Swap O3 | US$0,5995 | -1,06% | -11,42% | US$22.543.213 | US$26.642.685 | 37.600.662 O3 |
| 790 |  Muse MUSE | US$44,30 | 7,13% | 131,61% | US$22.528.950 | US$3.156.666 | 508.554 MUSE |
| 791 |  Permission Coin ASK | US$0,001452 | -0,09% | -3,45% | US$22.384.043 | US$365.112 | 15.418.066.313 ASK |
| 792 |  MCDEX Token MCB | US$12,06 | -7,88% | -17,80% | US$22.363.043 | US$554.012 | 1.854.178 MCB |
| 793 |  ArtWallet 1ART | US$0,2513 | -8,90% | 10,17% | US$22.206.702 | US$1.186.537 | 88.365.475 1ART |
| 794 |  Grin GRIN | US$0,2375 | -4,60% | 3,74% | US$22.238.655 | US$3.261.893 | 93.652.260 GRIN |
| 795 |  BUX Token BUX | US$0,3802 | -3,82% | -6,94% | US$22.015.338 | US$235.719 | 57.904.773 BUX |
| 796 |  Bitball Treasure BTRS | US$49,32 | 15,08% | 9,24% | US$22.191.831 | US$232.428 | 450.000 BTRS |
| 797 |  VIMworld VEED | US$0,003965 | -10,87% | 9,76% | US$22.067.904 | US$103.045 | 5.566.374.466 VEED |
| 798 |  Dragonchain DRGN | US$0,05946 | -10,07% | -17,63% | US$22.047.997 | US$219.412 | 370.774.090 DRGN |
| 799 |  DSLA Protocol DSLA | US$0,004017 | -3,36% | -11,67% | US$22.020.740 | US$1.058.405 | 5.481.682.934 DSLA |
| 800 |  ICHI ICHI | US$5,35 | 1,80% | 2,75% | US$21.891.308 | US$432.490 | 4.092.698 ICHI |
| 801 |  X World Games XWG | US$0,08455 | -2,45% | -11,47% | US$21.729.620 | US$1.768.077 | 257.000.000 XWG |
| 802 |  Orion Money ORION | US$0,4703 | -3,78% | -33,10% | US$21.701.027 | US$575.427 | 46.139.782 ORION |
| 803 |  Observer OBSR | US$0,005133 | -2,90% | -12,94% | US$20.816.238 | US$256.532 | 4.055.575.610 OBSR |
| 804 |  Unisocks SOCKS | US$70.703,98 | -14,00% | -26,78% | US$21.352.603 | US$72.220,51 | 302 SOCKS |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.