Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  GoCrypto Token GOC | US$0,06256 | -6,47% | -7,15% | US$15.344.679 | US$112.011 | 245.278.438 GOC |
| 906 |  Sonar PING | US$0,005641 | -3,80% | -15,82% | US$15.251.388 | US$136.515 | 2.703.464.935 PING |
| 907 |  Thorstarter XRUNE | US$0,1889 | -9,25% | -19,55% | US$15.242.915 | US$80.521,46 | 80.689.454 XRUNE |
| 909 |  SafeCoin SAFE | US$0,5467 | -5,32% | -4,33% | US$15.162.477 | US$1.253,61 | 27.735.063 SAFE |
| 910 |  Electra Protocol XEP | US$0,0008635 | -2,00% | 22,95% | US$14.977.590 | US$71.987,98 | 17.345.812.298 XEP |
| 911 |  Sarcophagus SARCO | US$0,9532 | -14,10% | -0,11% | US$14.919.324 | US$124.735 | 15.652.227 SARCO |
| 912 |  Mirrored iShares Silver Trust mSLV | US$21,65 | -0,24% | -4,39% | US$14.943.404 | US$893.809 | 690.138 mSLV |
| 913 |  unFederalReserve eRSDL | US$0,03821 | -18,32% | -40,63% | US$14.909.557 | US$3.251.428 | 390.226.504 eRSDL |
| 914 |  Taraxa TARA | US$0,01098 | -13,19% | 19,26% | US$14.748.214 | US$1.741.037 | 1.343.021.474 TARA |
| 915 |  Levolution LEVL | US$0,1075 | -13,82% | -3,58% | US$13.935.561 | US$150.639 | 129.678.864 LEVL |
| 916 |  Meter Governance MTRG | US$4,67 | -8,27% | -5,37% | US$14.842.783 | US$865.810 | 3.175.429 MTRG |
| 917 |  USDJ USDJ | US$0,9933 | -0,30% | -0,26% | US$14.748.960 | US$7.807.962 | 14.848.772 USDJ |
| 918 |  Bifrost (BNC) BNC | US$1,45 | -4,81% | -5,90% | US$14.740.018 | US$737.006 | 10.146.000 BNC |
| 919 |  Dexlab DXL | US$0,2786 | 13,74% | -1,37% | US$14.632.505 | US$310.037 | 52.526.786 DXL |
| 920 |  Bridge Mutual BMI | US$0,2250 | -4,05% | -9,97% | US$14.558.916 | US$225.775 | 64.697.071 BMI |
| 921 |  AC Milan Fan Token ACM | US$4,62 | -3,75% | -8,11% | US$14.514.526 | US$3.848.547 | 3.141.172 ACM |
| 922 |  Mirrored Microsoft mMSFT | US$314,01 | -0,81% | -7,34% | US$14.444.155 | US$1.001.126 | 45.999 mMSFT |
| 923 |  Seascape Crowns CWS | US$6,36 | -8,34% | -16,28% | US$14.416.336 | US$3.069.135 | 2.267.005 CWS |
| 924 |  UniCrypt UNCX | US$522,52 | -7,69% | -6,56% | US$14.408.015 | US$12.812.655 | 27.574 UNCX |
| 925 |  Phoenix Global (new) PHB | US$0,3874 | -7,18% | -16,02% | US$14.385.020 | US$194.340 | 37.136.775 PHB |
| 926 |  Oraichain Token ORAI | US$7,02 | 1,51% | 6,18% | US$14.354.987 | US$748.709 | 2.044.424 ORAI |
| 927 |  ETHPad ETHPAD | US$0,07123 | 1,81% | 10,23% | US$14.205.924 | US$483.492 | 199.427.405 ETHPAD |
| 928 |  BEMIL Coin BEM | US$0,1425 | -3,31% | -24,70% | US$14.660.853 | US$721.145 | 102.882.411 BEM |
| 929 |  Tachyon Protocol IPX | US$0,05517 | -4,93% | -17,92% | US$14.723.606 | US$1.215.754 | 266.858.531 IPX |
| 930 |  MicroPets PETS | US$0,000002842 | 3,29% | 19,83% | US$14.228.066 | US$9.499.865 | 5.007.120.231.351 PETS |
| 931 |  Mirrored Tesla mTSLA | US$1.064,41 | -3,42% | -2,60% | US$14.164.033 | US$604.312 | 13.307 mTSLA |
| 932 |  Tarot TAROT | US$0,6849 | -22,90% | 34,20% | US$14.163.715 | US$2.263.205 | 20.679.972 TAROT |
| 933 |  Safe Haven SHA | US$0,004768 | -10,37% | -11,19% | US$14.330.478 | US$2.350.340 | 3.005.855.396 SHA |
| 934 |  Internxt INXT | US$12,28 | -2,17% | -21,14% | US$13.739.542 | US$116.753 | 1.119.294 INXT |
| 935 |  CumRocket CUMMIES | US$0,01063 | -16,55% | -25,02% | US$14.039.694 | US$317.054 | 1.320.428.309 CUMMIES |
| 936 |  Atletico De Madrid Fan Token ATM | US$6,68 | -2,13% | -5,58% | US$13.933.366 | US$2.800.203 | 2.086.980 ATM |
| 937 |  TrueChain TRUE | US$0,1763 | -0,90% | -20,12% | US$14.029.098 | US$5.899.555 | 79.575.543 TRUE |
| 938 |  Minter Network BIP | US$0,002815 | -4,92% | -0,61% | US$14.291.213 | US$21.128,49 | 5.076.415.661 BIP |
| 939 |  Ambrosus AMB | US$0,02439 | -3,85% | -12,58% | US$13.799.951 | US$202.500 | 565.857.294 AMB |
| 940 |  Dfyn Network DFYN | US$0,1894 | -0,47% | -12,20% | US$13.964.824 | US$945.880 | 73.726.302 DFYN |
| 941 |  88mph MPH | US$32,82 | -4,55% | 32,02% | US$13.818.964 | US$370.479 | 421.036 MPH |
| 942 |  Galatasaray Fan Token GAL | US$3,91 | -3,65% | -7,87% | US$13.715.632 | US$765.394 | 3.507.572 GAL |
| 943 |  Ignis IGNIS | US$0,01804 | -6,33% | -3,76% | US$13.732.511 | US$249.343 | 761.143.950 IGNIS |
| 944 |  EOS Force EOSC | US$0,01412 | -18,33% | 1,43% | US$13.612.377 | US$432.893 | 964.070.125 EOSC |
| 945 |  Callisto Network CLO | US$0,005229 | -8,81% | -18,06% | US$13.465.461 | US$26.721,19 | 2.575.109.612 CLO |
| 946 |  OAX OAX | US$0,1750 | -3,79% | -13,93% | US$13.479.742 | US$189.548 | 77.045.251 OAX |
| 947 |  SHPING SHPING | US$0,007910 | -22,27% | 28,69% | US$13.465.163 | US$17.452,51 | 1.702.297.309 SHPING |
| 948 |  Mirrored Amazon mAMZN | US$3.309,88 | -1,69% | -4,37% | US$13.421.129 | US$131.169 | 4.055 mAMZN |
| 949 |  Obyte GBYTE | US$16,95 | -12,09% | -17,63% | US$13.536.939 | US$64.215,99 | 798.578 GBYTE |
| 950 |  Abyss ABYSS | US$0,05907 | -12,33% | 19,85% | US$13.507.722 | US$1.078.332 | 228.664.903 ABYSS |
| 951 |  Mirrored Alibaba mBABA | US$138,52 | 2,17% | 7,42% | US$13.290.616 | US$835.829 | 95.950 mBABA |
| 952 |  TE-FOOD TONE | US$0,02303 | -12,75% | -14,49% | US$13.095.084 | US$184.449 | 568.723.686 TONE |
| 953 |  APY.Finance APY | US$0,2299 | -8,61% | -12,76% | US$13.286.087 | US$284.926 | 57.802.382 APY |
| 954 |  Quantum Resistant Ledger QRL | US$0,1748 | 13,12% | -8,30% | US$13.226.633 | US$52.524,74 | 75.686.030 QRL |
| 955 |  Santos FC Fan Token SANTOS | US$2,89 | -6,28% | -17,60% | US$13.131.311 | US$2.475.972 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.