Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Visor.Finance VISR | US$0,5951 | -2,76% | 2,00% | US$17.852.290 | - | 29.999.306 VISR |
| 856 |  suterusu SUTER | US$0,004611 | -10,46% | -20,71% | US$17.775.756 | US$423.107 | 3.855.040.000 SUTER |
| 857 |  Aventus AVT | US$2,95 | 1,73% | 1,70% | US$17.704.465 | US$688,97 | 6.000.000 AVT |
| 858 |  Poolz Finance POOLZ | US$5,83 | -5,82% | -13,68% | US$17.675.591 | US$1.574.779 | 3.032.359 POOLZ |
| 859 |  ChainX PCX | US$1,46 | -3,41% | -14,82% | US$17.593.329 | US$571.933 | 12.041.675 PCX |
| 860 |  DeGate DG | US$0,2177 | -0,45% | -1,37% | US$17.626.620 | US$2.634.974 | 80.982.337 DG |
| 861 |  Valor Token VALOR | US$0,8592 | -9,06% | -24,14% | US$17.214.506 | US$3.045.626 | 20.036.000 VALOR |
| 862 |  HyperCash HC | US$0,3864 | -0,18% | 8,34% | US$17.415.671 | US$1.858.016 | 45.071.909 HC |
| 863 |  DIGG DIGG | US$34.589,34 | -11,30% | -17,22% | US$17.395.823 | US$79.300,28 | 503 DIGG |
| 864 |  MahaDAO MAHA | US$5,66 | -7,09% | -42,15% | US$17.427.356 | US$1.185.257 | 3.076.946 MAHA |
| 865 |  Cardstack CARD | US$0,007365 | -16,52% | -8,23% | US$17.366.773 | US$279.310 | 2.357.982.917 CARD |
| 866 |  BitKan KAN | US$0,001817 | -1,89% | -2,66% | US$17.325.156 | US$116.523 | 9.534.330.898 KAN |
| 867 |  Pickle Finance PICKLE | US$9,12 | -6,08% | 19,18% | US$17.271.810 | US$2.647.036 | 1.893.171 PICKLE |
| 868 |  UBIX.Network UBX | US$0,0003766 | -4,75% | -11,66% | US$17.157.458 | US$4.136.062 | 45.558.153.243 UBX |
| 869 |  Lithium LITH | US$0,01111 | -6,52% | -19,71% | US$17.199.532 | US$2.326.911 | 1.548.675.676 LITH |
| 870 |  UniLend UFT | US$0,5516 | -5,47% | -11,75% | US$17.127.507 | US$3.049.836 | 31.052.564 UFT |
| 871 |  Talken TALK | US$0,4163 | 0,95% | 5,06% | US$17.124.306 | US$33.912,07 | 41.133.343 TALK |
| 872 |  Wabi WABI | US$0,1701 | -3,24% | -12,62% | US$17.011.108 | US$2.049.951 | 99.999.999 WABI |
| 873 |  Misbloc MSB | US$0,1284 | -3,92% | -18,79% | US$17.058.132 | US$9.333.493 | 132.851.939 MSB |
| 874 |  Convergence CONV | US$0,01035 | -2,96% | -15,81% | US$16.971.211 | US$583.613 | 1.640.191.867 CONV |
| 875 |  Juggernaut JGN | US$0,4276 | -14,52% | -21,18% | US$16.915.152 | US$2.039.788 | 39.562.500 JGN |
| 876 |  Medacoin MEDA | US$0,0002881 | -0,60% | -8,30% | US$16.655.864 | US$1.399.198 | 57.808.235.177 MEDA |
| 877 |  HAPI HAPI | US$29,26 | -8,57% | -5,36% | US$16.704.688 | US$694.721 | 570.834 HAPI |
| 878 |  Cindicator CND | US$0,007773 | -5,90% | -23,70% | US$15.546.093 | US$106.489 | 2.000.000.005 CND |
| 879 |  Arianee ARIA20 | US$0,6374 | -8,29% | -12,58% | US$16.473.896 | US$6.366,90 | 25.844.281 ARIA20 |
| 880 |  Mirrored Invesco QQQ Trust mQQQ | US$383,58 | -1,75% | -3,61% | US$16.482.139 | US$951.381 | 42.969 mQQQ |
| 881 |  SENSO SENSO | US$1,34 | -7,15% | -11,53% | US$16.462.487 | US$912.757 | 12.241.344 SENSO |
| 882 |  WELL WELL | US$0,1184 | -3,18% | -5,43% | US$16.234.366 | US$1.858,82 | 137.080.000 WELL |
| 883 |  Infinitecoin IFC | US$0,0001829 | 14,50% | 46,25% | US$16.565.865 | US$459,83 | 90.595.753.019 IFC |
| 884 |  K21 K21 | US$1,12 | -5,92% | -17,95% | US$16.027.696 | US$389.932 | 14.251.579 K21 |
| 885 |  Emirex Token EMRX | US$0,5933 | -2,69% | -10,26% | US$16.053.199 | US$694.358 | 27.058.765 EMRX |
| 886 |  Infinity PAD IPAD | US$0,02964 | -10,32% | -16,54% | US$16.007.075 | US$442.561 | 540.000.000 IPAD |
| 887 |  Degenerator Meme MEME | US$573,74 | -4,51% | -12,95% | US$16.064.768 | US$114.271 | 28.000 MEME |
| 888 |  Neblio NEBL | US$0,8629 | -5,97% | -21,04% | US$16.017.304 | US$510.637 | 18.562.265 NEBL |
| 889 |  Pawtocol UPI | US$0,06127 | -8,69% | -2,14% | US$15.803.116 | US$1.285.493 | 257.924.377 UPI |
| 890 |  Mirrored Apple mAAPL | US$172,15 | 0,00% | -3,62% | US$15.762.964 | US$1.141.548 | 91.566 mAAPL |
| 891 |  AntiMatter Governance Token MATTER | US$0,5029 | -5,38% | 10,05% | US$15.742.545 | US$349.737 | 31.301.449 MATTER |
| 892 |  IQeon IQN | US$2,89 | -0,22% | -5,71% | US$15.863.068 | US$1.715.464 | 5.491.860 IQN |
| 893 |  Ondori RSTR | US$0,0004156 | -3,71% | -10,25% | US$15.695.109 | - | 37.766.847.790 RSTR |
| 894 |  dHedge DAO DHT | US$0,6900 | -1,31% | -0,66% | US$15.680.106 | US$607.769 | 22.725.243 DHT |
| 895 |  BetU BETU | US$0,1450 | -6,30% | -18,56% | US$15.603.013 | US$895.047 | 107.608.038 BETU |
| 896 |  BIDR BIDR | US$0,00006913 | 0,18% | -0,33% | US$15.602.726 | US$56.442.588 | 225.715.436.474 BIDR |
| 897 |  Agoras: Currency of Tau AGRS | US$0,8859 | 22,87% | -9,34% | US$15.945.524 | US$4.837,43 | 18.000.000 AGRS |
| 898 |  BigONE Token ONE | US$0,001636 | -2,60% | -3,33% | US$15.457.022 | - | 9.449.081.034 ONE |
| 899 |  FOAM FOAM | US$0,04895 | 4,41% | -4,91% | US$15.497.482 | US$37.122,14 | 316.571.950 FOAM |
| 900 |  Revomon REVO | US$0,6247 | -6,75% | -14,69% | US$15.498.792 | US$1.065.704 | 24.810.137 REVO |
| 901 |  Deri Protocol DERI | US$0,1462 | -7,57% | -16,88% | US$15.519.976 | US$1.171.044 | 106.186.762 DERI |
| 902 |  WOM Protocol WOM | US$0,1503 | -5,90% | -14,33% | US$15.511.837 | US$258.749 | 103.207.450 WOM |
| 903 |  RING X PLATFORM RINGX | US$0,04942 | 0,12% | -19,28% | US$15.471.068 | US$923.751 | 313.042.785 RINGX |
| 904 |  Shopping SPI | US$17,34 | -8,47% | -21,65% | US$15.436.842 | US$468.708 | 890.442 SPI |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.