Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  Tokamak Network TON | US$4,81 | -7,40% | -10,90% | US$13.114.298 | US$3.071.425 | 2.727.340 TON |
| 957 |  Prism PRISM | US$0,02654 | 6,35% | -20,93% | US$13.133.885 | US$1.929.004 | 494.800.000 PRISM |
| 958 |  Curate XCUR | US$1,57 | -15,45% | -25,99% | US$13.081.188 | US$591.077 | 8.340.491 XCUR |
| 959 |  FREEdom Coin FREE | US$0,000001307 | -1,14% | -6,52% | US$12.987.242 | US$334.743 | 9.938.989.997.635 FREE |
| 960 |  Lamden TAU | US$0,09202 | 8,13% | -11,75% | US$13.087.145 | US$856.904 | 142.215.728 TAU |
| 961 |  Pallapay PALLA | US$0,02540 | -0,10% | -6,25% | US$13.056.371 | US$398.969 | 514.129.818 PALLA |
| 962 |  Cryptocean CRON | US$1,59 | -0,08% | -7,12% | US$13.041.305 | US$261.446 | 8.199.052 CRON |
| 963 |  Arcblock ABT | US$0,1314 | -8,56% | -9,99% | US$12.945.818 | US$3.820.724 | 98.554.305 ABT |
| 964 |  DAFI Protocol DAFI | US$0,02516 | -1,87% | -1,00% | US$12.907.962 | US$556.047 | 513.064.949 DAFI |
| 965 |  Project WITH WIKEN | US$0,01504 | -4,47% | -14,90% | US$12.833.095 | US$387.988 | 853.061.998 WIKEN |
| 966 |  Stakenet XSN | US$0,1047 | 0,17% | 2,86% | US$12.924.342 | US$54.932,05 | 123.425.834 XSN |
| 967 |  Aidos Kuneen ADK | US$0,5161 | -3,42% | 39,93% | US$12.902.085 | US$260.885 | 25.000.000 ADK |
| 968 |  FIBOS FO | US$0,01185 | -1,25% | 2,71% | US$12.695.687 | US$366.031 | 1.071.593.128 FO |
| 969 |  Lith Token LITH | US$0,002302 | 9,79% | 15,71% | US$12.659.995 | US$52.147,58 | 5.500.000.000 LITH |
| 970 |  SafeMoon Inu SMI | US$0,00001267 | -7,25% | 12,08% | US$12.665.861 | US$120.108 | 1.000.000.000.000 SMI |
| 971 |  STARSHIP STARSHIP | US$0,6739 | -6,93% | -13,34% | US$12.742.858 | US$139.021 | 18.908.258 STARSHIP |
| 972 |  DuckDaoDime DDIM | US$12,16 | -5,80% | -11,64% | US$12.622.031 | US$376.131 | 1.037.793 DDIM |
| 973 |  Geeq GEEQ | US$1,04 | 1,59% | -16,53% | US$12.557.272 | US$396.243 | 12.122.222 GEEQ |
| 974 |  NFTrade NFTD | US$0,7402 | -10,03% | -9,52% | US$12.543.816 | US$466.092 | 16.946.118 NFTD |
| 975 |  Morpheus Labs MITX | US$0,02676 | -14,01% | -18,52% | US$12.470.698 | US$434.546 | 465.999.999 MITX |
| 976 |  Raiden Network Token RDN | US$0,1856 | -4,38% | -8,53% | US$12.394.630 | US$198.444 | 66.793.931 RDN |
| 977 |  Mirrored Netflix mNFLX | US$569,99 | -2,33% | -8,90% | US$12.367.675 | US$372.489 | 21.698 mNFLX |
| 978 |  Onooks OOKS | US$1,13 | 120,13% | 104,54% | US$12.383.564 | US$388.951 | 10.927.955 OOKS |
| 980 |  Tranche Finance SLICE | US$0,6159 | -7,55% | -19,09% | US$12.318.662 | US$123.935 | 20.000.000 SLICE |
| 981 |  Nitro Network NCASH | US$0,001709 | -3,56% | -12,21% | US$12.321.592 | US$87.781,61 | 7.209.317.639 NCASH |
| 983 |  Rangers Protocol RPG | US$16,38 | -14,23% | -24,93% | US$12.161.952 | US$478.697 | 742.451 RPG |
| 984 |  CryptoPlanes CPAN | US$0,7869 | 14,80% | -24,23% | US$12.276.103 | US$6.025.191 | 15.600.000 CPAN |
| 985 |  Kattana KTN | US$6,01 | 5,73% | 15,07% | US$12.116.192 | US$262.610 | 2.017.242 KTN |
| 986 |  ProBit Token PROB | US$0,2879 | -2,10% | -7,62% | US$12.091.172 | US$17.426,49 | 42.000.000 PROB |
| 987 |  JulSwap JULD | US$0,02046 | -10,61% | -15,19% | US$12.114.030 | US$539.361 | 592.160.035 JULD |
| 988 |  Ispolink ISP | US$0,004735 | 1,06% | -3,54% | US$12.087.863 | US$4.877.037 | 2.552.961.493 ISP |
| 989 |  DOGGY DOGGY | US$0,002981 | -2,06% | -16,92% | US$12.056.951 | US$737.762 | 4.044.656.279 DOGGY |
| 990 |  Mirrored United States Oil Fund mUSO | US$58,27 | 0,11% | 4,92% | US$11.987.517 | US$494.077 | 205.708 mUSO |
| 991 |  RioDeFi RFUEL | US$0,04092 | -4,25% | -5,60% | US$11.999.132 | US$6.949.462 | 293.200.838 RFUEL |
| 992 |  Cashaa CAS | US$0,01436 | -1,93% | -11,44% | US$11.766.848 | US$114.607 | 819.528.005 CAS |
| 993 |  mStable Governance Token: Meta (MTA) MTA | US$0,6783 | -3,53% | 5,31% | US$11.758.669 | US$1.441.876 | 17.336.544 MTA |
| 994 |  Unicly CryptoPunks Collection UPUNK | US$0,04707 | 0,18% | 5,97% | US$11.767.968 | US$83.005,62 | 250.000.000 UPUNK |
| 995 |  Metaverse ETP ETP | US$0,1467 | -2,93% | -7,02% | US$11.671.896 | US$20.339,76 | 79.555.981 ETP |
| 996 |  Finxflo FXF | US$0,1506 | 2,74% | 8,88% | US$11.766.980 | US$150.148 | 78.131.740 FXF |
| 997 |  OneLedger OLT | US$0,02578 | -6,83% | -21,00% | US$11.716.634 | US$199.711 | 454.459.428 OLT |
| 998 |  Factom FCT | US$1,15 | -3,01% | -7,13% | US$11.665.723 | US$16.862,11 | 10.159.613 FCT |
| 999 |  TrustVerse TRV | US$0,01807 | -1,86% | -9,49% | US$11.680.059 | US$782.862 | 646.500.006 TRV |
| 1000 |  Wagerr WGR | US$0,05354 | -7,35% | 21,95% | US$11.605.806 | US$77.920,61 | 216.761.204 WGR |
| 1001 |  Don-key DON | US$0,3014 | -3,10% | -14,70% | US$11.653.947 | US$703.586 | 38.662.545 DON |
| 1002 |  Innovation Blockchain Payment IBP | US$0,06358 | -1,13% | 24,23% | US$11.954.300 | US$502.237 | 188.009.206 IBP |
| 1003 |  Stafi FIS | US$1,04 | -4,79% | -9,94% | US$11.613.606 | US$3.542.250 | 11.217.512 FIS |
| 1004 |  Pacoca PACOCA | US$0,1178 | -11,59% | -16,94% | US$11.593.095 | US$477.345 | 98.377.076 PACOCA |
| 1005 |  SolFarm TULIP | US$14,20 | 2,12% | 2,40% | US$11.572.163 | US$417.558 | 815.206 TULIP |
| 1006 |  DeepBrain Chain DBC | US$0,003582 | 3,98% | -17,41% | US$11.462.091 | US$179.622 | 3.200.000.000 DBC |
| 1007 |  Public Mint MINT | US$0,1523 | 26,96% | 13,00% | US$11.484.632 | US$248.196 | 75.384.664 MINT |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.