Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  EpiK Protocol EPK | US$0,2282 | -5,06% | -39,00% | US$10.084.642 | US$1.810.293 | 44.196.429 EPK |
| 1059 |  Swash SWASH | US$0,08776 | -6,29% | -15,77% | US$10.050.712 | US$388.707 | 114.524.316 SWASH |
| 1060 |  Jigstack STAK | US$0,005691 | -4,05% | -13,78% | US$10.008.797 | US$62.926,18 | 1.758.571.629 STAK |
| 1061 |  Trabzonspor Fan Token TRA | US$4,23 | -3,41% | -1,62% | US$9.970.005 | US$2.312.446 | 2.356.284 TRA |
| 1062 |  Sylo SYLO | US$0,004097 | -11,95% | -35,79% | US$9.961.714 | US$711.378 | 2.431.617.492 SYLO |
| 1063 |  APIX APIX | US$0,08183 | 29,08% | 7,05% | US$10.071.797 | US$4.293.968 | 123.074.561 APIX |
| 1064 |  Strips Finance STRP | US$3,34 | -8,52% | 27,70% | US$9.958.822 | US$260.614 | 2.978.411 STRP |
| 1065 |  LABS Group LABS | US$0,004756 | -4,47% | -7,26% | US$9.918.025 | US$165.181 | 2.085.379.594 LABS |
| 1066 |  Asch XAS | US$0,1057 | 0,01% | 0,01% | US$9.870.148 | - | 93.355.331 XAS |
| 1067 |  Vidya VIDYA | US$0,2453 | -3,89% | -3,77% | US$9.854.220 | US$149.364 | 40.165.763 VIDYA |
| 1068 |  AXIA Coin AXC | US$5,50 | 3,00% | 27,60% | US$9.811.163 | US$594.068 | 1.785.388 AXC |
| 1069 |  Paribus PBX | US$0,01932 | -9,62% | -20,95% | US$9.782.438 | US$3.475.962 | 506.393.024 PBX |
| 1070 |  Anchor Neural World ANW | US$0,03525 | -3,93% | -11,05% | US$9.704.865 | US$3.845.267 | 275.297.977 ANW |
| 1071 |  NerveNetwork NVT | US$0,03517 | -11,96% | -14,10% | US$9.741.203 | US$208.257 | 276.983.684 NVT |
| 1072 |  Decentral Games ICE ICE | US$0,1178 | -6,13% | -28,71% | US$9.625.285 | US$425.619 | 81.715.313 ICE |
| 1073 |  SONM (BEP-20) SNM | US$0,2184 | -7,34% | -11,28% | US$9.698.463 | US$327.024 | 44.400.000 SNM |
| 1074 |  Monetha MTH | US$0,02327 | -8,61% | -22,08% | US$9.364.824 | US$275.341 | 402.400.000 MTH |
| 1075 |  Lambda LAMB | US$0,006189 | -4,43% | 5,19% | US$9.471.501 | US$1.297.895 | 1.530.257.158 LAMB |
| 1076 |  0xBitcoin 0xBTC | US$1,66 | -15,77% | -22,43% | US$9.512.451 | US$772.536 | 5.736.550 0xBTC |
| 1077 |  Phantasma Energy KCAL | US$0,1371 | -6,94% | 4,88% | US$9.435.508 | US$135.421 | 68.803.998 KCAL |
| 1078 |  HeroesTD HTD | US$0,6382 | -6,09% | -12,80% | US$9.492.358 | US$1.577.211 | 14.874.110 HTD |
| 1079 |  FairGame FAIR | US$0,009903 | -9,75% | -40,94% | US$9.507.118 | US$5.601.413 | 960.000.000 FAIR |
| 1080 |  Binemon BIN | US$0,01184 | -11,32% | 13,38% | US$9.470.804 | US$1.481.565 | 800.000.000 BIN |
| 1081 |  Gather GTH | US$0,09233 | -20,06% | -24,43% | US$9.299.830 | US$435.967 | 100.724.607 GTH |
| 1082 |  Dovu DOV | US$0,01009 | -3,88% | 11,61% | US$9.396.306 | US$88.045,99 | 931.157.114 DOV |
| 1083 |  Plian PI | US$0,01118 | 17,34% | 32,87% | US$9.492.193 | US$52.014,18 | 848.662.567 PI |
| 1084 |  Eden EDEN | US$0,6942 | -6,86% | -19,07% | US$9.185.474 | US$2.620.390 | 13.232.627 EDEN |
| 1085 |  Receive Access Ecosystem RAE | US$1,48 | -0,30% | -11,36% | US$9.140.377 | US$57.676,34 | 6.184.936 RAE |
| 1086 |  DEEPSPACE DPS | US$0,1724 | -4,69% | -23,43% | US$9.119.023 | US$90.046,84 | 52.893.498 DPS |
| 1087 |  Dotmoovs MOOV | US$0,01831 | -9,64% | 3,92% | US$9.081.638 | US$536.591 | 496.000.000 MOOV |
| 1088 |  Lightning LIGHT | US$0,1373 | 1,14% | -19,53% | US$8.825.225 | US$228.474 | 64.269.692 LIGHT |
| 1089 |  King Shiba KINGSHIB | US$0,02355 | 2,93% | -5,17% | US$8.850.743 | US$603.142 | 375.834.742 KINGSHIB |
| 1090 |  UpBots UBXT | US$0,02224 | -4,61% | -17,17% | US$9.034.386 | US$195.756 | 406.276.932 UBXT |
| 1091 |  SparkPoint SRK | US$0,001077 | -10,10% | -40,14% | US$8.958.241 | US$258.590 | 8.319.792.438 SRK |
| 1092 |  YUMMY YUMMY | US$0,000009476 | -1,72% | -10,32% | US$9.000.856 | US$174.156 | 949.876.623.951 YUMMY |
| 1094 |  Waves Enterprise WEST | US$0,2111 | -3,19% | -4,93% | US$8.859.170 | US$486.168 | 41.965.923 WEST |
| 1095 |  STEM CELL COIN SCC | US$0,02784 | -3,71% | -10,25% | US$8.928.339 | - | 320.658.118 SCC |
| 1096 |  GAMB GMB | US$0,001791 | -0,38% | 6,91% | US$8.955.799 | US$186.463 | 4.999.999.990 GMB |
| 1097 |  Bao Finance BAO | US$0,0002607 | 0,78% | -14,50% | US$8.880.935 | US$729.158 | 34.066.471.176 BAO |
| 1098 |  YUSRA YUSRA | US$0,2216 | 0,59% | -46,94% | US$8.865.857 | US$28.033,35 | 40.000.000 YUSRA |
| 1099 |  TenX PAY | US$0,04317 | -5,24% | -13,26% | US$8.858.660 | US$231.759 | 205.218.256 PAY |
| 1100 |  1irstcoin FST | US$0,2244 | 19,61% | 54,83% | US$8.880.793 | US$23.349,44 | 39.575.121 FST |
| 1101 |  Swop SWOP | US$4,71 | -7,59% | -19,10% | US$8.863.961 | US$9.895,78 | 1.880.797 SWOP |
| 1102 |  Gunstar Metaverse GST | US$0,4350 | 1,38% | -16,37% | US$8.885.633 | US$716.936 | 20.426.286 GST |
| 1103 |  Bondly BONDLY | US$0,08465 | -5,68% | -13,14% | US$8.801.410 | US$1.505.425 | 103.978.855 BONDLY |
| 1104 |  Crypterium CRPT | US$0,1080 | -9,40% | -12,76% | US$8.808.593 | US$3.000.815 | 81.553.937 CRPT |
| 1105 |  YF Link YFL | US$171,14 | -7,87% | -0,95% | US$8.814.341 | US$360.004 | 51.503 YFL |
| 1106 |  Hord HORD | US$0,1096 | -1,10% | -3,40% | US$8.817.848 | US$174.740 | 80.474.538 HORD |
| 1107 |  Bitcoin 2 BTC2 | US$0,4885 | -6,02% | 2,72% | US$8.770.441 | US$806,54 | 17.954.211 BTC2 |
| 1108 |  Govi GOVI | US$0,8544 | -8,28% | -15,01% | US$8.715.725 | US$724.867 | 10.200.984 GOVI |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.