Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  OG Fan Token OG | US$4,13 | -4,68% | -8,45% | US$5.267.618 | US$4.529.169 | 1.274.535 OG |
| 1261 |  PieDAO DOUGH v2 DOUGH | US$0,3519 | -7,11% | -17,77% | US$5.202.623 | US$30.893,45 | 14.782.646 DOUGH |
| 1262 |  Project Pai PAI | US$0,003277 | 0,88% | 3,56% | US$5.201.226 | US$19.703,57 | 1.586.990.169 PAI |
| 1263 |  Revolve Games RPG | US$0,3534 | -4,36% | -1,69% | US$5.160.364 | US$286.355 | 14.600.329 RPG |
| 1264 |  TOP TOP | US$0,0009332 | -1,71% | 19,35% | US$5.144.122 | US$71.374,19 | 5.512.414.943 TOP |
| 1265 |  Plant Vs Undead PVU | US$0,1166 | -7,31% | -46,13% | US$5.117.044 | US$652.844 | 43.869.828 PVU |
| 1266 |  Cyclone Protocol CYC | US$213,00 | -9,08% | -16,73% | US$5.026.675 | US$71.649,08 | 23.599 CYC |
| 1267 |  Realio Network RIO | US$0,7677 | -26,23% | -33,69% | US$5.042.607 | US$487.891 | 6.568.515 RIO |
| 1268 |  Ripio Credit Network RCN | US$0,009913 | -7,32% | -10,95% | US$5.039.676 | US$47.461,31 | 508.404.746 RCN |
| 1269 |  ChangeNOW Token NOW | US$0,06000 | 1,23% | -5,91% | US$5.033.645 | US$62,48 | 83.888.980 NOW |
| 1270 |  BOX Token BOX | US$0,05027 | -5,20% | -8,77% | US$5.016.040 | - | 99.776.753 BOX |
| 1271 |  AcknoLedger ACK | US$0,3215 | -8,81% | -18,89% | US$5.109.994 | US$265.246 | 15.896.237 ACK |
| 1272 |  Credits CS | US$0,02237 | 2,41% | -2,34% | US$4.998.664 | US$17.085,30 | 223.456.423 CS |
| 1273 |  Autonio NIOX | US$0,05260 | -6,72% | -21,62% | US$4.967.400 | US$227.014 | 94.440.196 NIOX |
| 1274 |  VestChain VEST | US$0,001247 | -3,71% | 52,78% | US$4.919.564 | - | 3.945.951.381 VEST |
| 1275 |  CyberVein CVT | US$0,004627 | -3,21% | -9,81% | US$4.906.204 | US$64.216,79 | 1.060.404.496 CVT |
| 1276 |  Polis POLIS | US$0,4971 | 6,63% | 6,46% | US$4.887.569 | US$30.997,85 | 9.831.891 POLIS |
| 1277 |  HEROcoin PLAY | US$0,01979 | -8,19% | -8,94% | US$4.920.709 | US$59.349,87 | 248.635.618 PLAY |
| 1278 |  ShopNEXT NEXT | US$0,08542 | -6,23% | -6,39% | US$4.876.753 | US$570.099 | 57.094.444 NEXT |
| 1279 |  Monavale MONA | US$515,49 | -11,63% | -26,47% | US$4.825.142 | US$42.991,63 | 9.360 MONA |
| 1280 |  Gulden NLG | US$0,009150 | -31,61% | -34,13% | US$4.535.266 | US$159.108 | 495.654.477 NLG |
| 1281 |  UFC Fan Token UFC | US$2,65 | -8,13% | -1,08% | US$4.778.825 | US$278.216 | 1.800.005 UFC |
| 1282 |  Spheroid Universe SPH | US$0,07091 | -0,56% | -8,15% | US$4.814.797 | US$78.797,61 | 67.895.854 SPH |
| 1283 |  Crypton CRP | US$0,8445 | -12,68% | -22,41% | US$4.722.556 | US$38.980,60 | 5.591.816 CRP |
| 1284 |  Ghost GHOST | US$0,2552 | -11,12% | -12,74% | US$4.688.922 | US$77.783,47 | 18.371.121 GHOST |
| 1285 |  Garlicoin GRLC | US$0,07108 | 58,88% | 104,66% | US$4.661.172 | US$61.145,49 | 65.577.513 GRLC |
| 1286 |  Leeds United Fan Token LUFC | US$4,78 | -6,64% | -12,81% | US$4.697.593 | US$495.870 | 983.439 LUFC |
| 1287 |  Metrix Coin MRX | US$0,0002730 | -10,09% | -28,99% | US$4.600.390 | US$558.900 | 16.852.391.378 MRX |
| 1288 |  YEE YEE | US$0,003348 | 15,25% | 32,72% | US$4.570.520 | US$1.437.644 | 1.365.218.125 YEE |
| 1289 |  ALLY ALY | US$0,002010 | 6,19% | -15,14% | US$4.623.936 | US$35.631,04 | 2.300.000.000 ALY |
| 1290 |  Landshare LAND | US$3,09 | 1,61% | -26,13% | US$4.568.826 | US$409.073 | 1.479.419 LAND |
| 1291 |  Metaverse Dualchain Network Architecture DNA | US$0,0002244 | -5,33% | -19,43% | US$4.520.492 | US$118.059 | 20.143.656.744 DNA |
| 1292 |  Prosper PROS | US$1,02 | -7,48% | -15,94% | US$4.558.619 | US$4.938.138 | 4.474.804 PROS |
| 1293 |  NaPoleonX NPX | US$0,1800 | 0,01% | 0,01% | US$4.560.550 | - | 25.330.000 NPX |
| 1294 |  Kira Network KEX | US$0,3522 | -8,80% | -20,82% | US$4.414.381 | US$529.359 | 12.532.083 KEX |
| 1295 |  Dogey-Inu DINU | US$0,00000001060 | 0,89% | 6,85% | US$4.493.195 | US$9.009,93 | 423.780.193.016.911 DINU |
| 1296 |  YAM V3 YAM | US$0,3463 | -0,34% | -17,32% | US$4.494.173 | US$3.523.783 | 12.977.654 YAM |
| 1297 |  BOLT BOLT | US$0,004527 | -1,27% | -10,71% | US$4.487.044 | US$251.578 | 991.283.100 BOLT |
| 1298 |  Kambria KAT | US$0,002050 | -2,87% | -24,96% | US$4.482.204 | US$121.495 | 2.186.060.823 KAT |
| 1299 |  Rhythm RHYTHM | US$0,0003959 | -3,14% | -10,56% | US$4.225.048 | US$41.413,94 | 10.672.269.664 RHYTHM |
| 1300 |  Helmet.insure HELMET | US$0,1042 | -2,95% | -37,58% | US$4.426.928 | US$318.329 | 42.476.087 HELMET |
| 1301 |  LiquidApps DAPP | US$0,006295 | -14,85% | -17,96% | US$4.469.027 | US$50.745,88 | 709.902.294 DAPP |
| 1302 |  Cappasity CAPP | US$0,006386 | -6,58% | -8,73% | US$4.235.928 | US$375.288 | 663.271.025 CAPP |
| 1303 |  EXMO Coin EXM | US$0,04139 | -6,35% | -26,54% | US$4.444.390 | US$98.711,37 | 107.375.446 EXM |
| 1304 |  Ryoshi Token RYOSHI | US$0,00000001568 | -8,45% | -18,74% | US$4.436.708 | US$78.269,62 | 282.958.887.289.420 RYOSHI |
| 1305 |  Pillar PLR | US$0,01755 | -7,67% | 8,55% | US$4.550.820 | US$135.295 | 259.348.201 PLR |
| 1306 |  bitCNY BITCNY | US$0,1579 | -0,44% | -1,01% | US$4.460.544 | US$761.373 | 28.245.600 BITCNY |
| 1307 |  INT INT | US$0,009143 | -0,94% | -9,84% | US$4.448.650 | US$992.536 | 486.577.385 INT |
| 1308 |  Insights Network INSTAR | US$0,02244 | -13,34% | 12,54% | US$4.415.398 | US$469,98 | 196.753.508 INSTAR |
| 1309 |  MASQ MASQ | US$0,1797 | 1,44% | -4,56% | US$4.407.693 | US$207.058 | 24.528.456 MASQ |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.