Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  KickToken KICK | US$0,03059 | -5,67% | -22,05% | US$3.785.622 | US$162.543 | 123.767.269 KICK |
| 1361 |  Teloscoin TELOS | US$0,02203 | 54,64% | 39,90% | US$3.687.096 | US$184.163 | 167.399.821 TELOS |
| 1362 |  Ruff RUFF | US$0,003779 | -2,49% | 55,46% | US$3.704.897 | US$335.684 | 980.500.000 RUFF |
| 1363 |  SpaceChain SPC | US$0,01182 | -3,98% | -5,27% | US$3.641.291 | US$18.308,67 | 308.180.533 SPC |
| 1364 |  Mist MIST | US$0,06435 | -11,75% | -35,85% | US$3.626.707 | US$2.442.510 | 56.357.088 MIST |
| 1365 |  Whiteheart WHITE | US$406,28 | -6,10% | -15,59% | US$3.611.035 | US$6.188,62 | 8.888 WHITE |
| 1366 |  Edgeless EDG | US$0,02955 | -16,83% | -11,01% | US$3.608.936 | US$3,63 | 122.146.967 EDG |
| 1367 |  PumaPay PMA | US$0,0001158 | -3,43% | -9,09% | US$3.600.146 | US$337.501 | 31.096.432.231 PMA |
| 1368 |  Cred LBA | US$0,003628 | -0,89% | -3,64% | US$3.592.830 | US$102.452 | 990.410.205 LBA |
| 1369 |  NewYorkCoin NYC | US$0,00002495 | -4,17% | -32,66% | US$3.586.412 | US$8.914,93 | 143.761.098.438 NYC |
| 1370 |  Kalata KALA | US$0,1042 | -2,89% | -19,10% | US$3.645.622 | US$132.772 | 35.000.000 KALA |
| 1371 |  Lendingblock LND | US$0,004509 | 27,90% | 0,00% | US$3.562.539 | US$98.088,31 | 790.097.391 LND |
| 1372 |  TrumpCoin TRUMP | US$0,5378 | 14,84% | 98,85% | US$3.551.570 | US$29.480,18 | 6.604.387 TRUMP |
| 1373 |  DiFy.Finance YFIII | US$449,74 | -2,91% | -4,76% | US$3.508.654 | US$53.589,98 | 7.801 YFIII |
| 1374 |  HTMLCOIN HTML | US$0,00006694 | -17,01% | -23,23% | US$3.552.377 | US$7.405,65 | 53.067.332.240 HTML |
| 1375 |  Digix Gold Token DGX | US$64,99 | -4,99% | -14,09% | US$3.549.855 | US$6.695,31 | 54.623 DGX |
| 1376 |  Rune Shards RXS | US$0,01953 | -7,09% | 14,22% | US$3.541.384 | US$51.352,87 | 181.305.040 RXS |
| 1377 |  TRAVA.FINANCE TRAVA | US$0,008602 | -2,44% | 8,83% | US$3.374.671 | US$429.578 | 392.304.595 TRAVA |
| 1378 |  Redpanda Earth REDPANDA | US$0,000000000009 | -7,23% | -2,81% | US$3.542.404 | US$230.620 | 396.624.436.171.194.688 REDPANDA |
| 1379 |  Loser Coin LOWB | US$0,00005852 | -6,53% | 3,67% | US$3.528.768 | US$667.639 | 60.296.840.158 LOWB |
| 1380 |  Vanilla Network VNLA | US$5,39 | -6,77% | -2,67% | US$3.509.933 | US$1.988,69 | 650.703 VNLA |
| 1381 |  OTOCASH OTO | US$0,09557 | 0,01% | 0,01% | US$3.519.095 | US$79,31 | 36.820.604 OTO |
| 1382 |  FidexToken FEX | US$0,0001135 | -3,96% | 3,00% | US$3.511.843 | - | 30.948.335.553 FEX |
| 1383 |  carVertical CV | US$0,0004597 | -5,74% | -5,45% | US$3.505.684 | US$50.310,56 | 7.625.478.192 CV |
| 1384 |  Zap ZAP | US$0,01501 | -3,37% | -12,54% | US$3.543.569 | US$30.115,54 | 236.144.465 ZAP |
| 1385 |  Bibox Token BIX | US$0,04119 | -11,25% | 2,62% | US$3.518.861 | US$14.724.259 | 85.430.525 BIX |
| 1386 |  SmartCash SMART | US$0,002452 | -5,70% | -11,76% | US$3.466.931 | US$308.083 | 1.413.859.298 SMART |
| 1387 |  Crowny CRWNY | US$0,01174 | -1,13% | -14,89% | US$3.495.148 | US$156.499 | 297.647.247 CRWNY |
| 1388 |  MoonSwap MOON | US$0,09812 | -6,03% | -8,65% | US$3.424.987 | US$81.540,66 | 34.904.412 MOON |
| 1389 |  Trittium TRTT | US$0,02693 | -10,10% | 0,27% | US$3.471.641 | US$15.795,00 | 128.915.825 TRTT |
| 1390 |  HashBX HBX | US$0,005501 | 0,01% | 0,01% | US$3.461.925 | US$25,33 | 629.280.963 HBX |
| 1391 |  DeFi Degen Land DDL | US$0,00002198 | -25,21% | -11,60% | US$3.297.031 | US$179.584 | 150.000.000.000 DDL |
| 1392 |  Tokes TKS | US$0,01718 | 0,01% | 0,01% | US$3.436.859 | US$29,93 | 199.999.574 TKS |
| 1393 |  Handy HANDY | US$0,01673 | -0,45% | 31,04% | US$3.426.114 | US$74.958,57 | 204.822.683 HANDY |
| 1394 |  Monero Classic XMC | US$0,1783 | -3,71% | -8,64% | US$3.418.840 | US$2.497,56 | 19.176.436 XMC |
| 1395 |  Gridcoin GRC | US$0,008505 | 1,47% | -14,97% | US$3.413.502 | US$11.301,04 | 401.358.733 GRC |
| 1396 |  Viacoin VIA | US$0,1467 | -13,29% | -20,00% | US$3.399.722 | US$29.769,61 | 23.174.755 VIA |
| 1397 |  Swarm Markets SMT | US$0,1036 | 7,53% | 11,02% | US$3.393.633 | US$6.221,45 | 32.769.650 SMT |
| 1398 |  42-coin 42 | US$80.830,12 | -3,71% | -10,25% | US$3.394.861 | US$33,37 | 42 42 |
| 1399 |  Dynamic DYN | US$0,2203 | -26,99% | 17,44% | US$3.387.718 | US$160,88 | 15.380.761 DYN |
| 1400 |  Caspian CSP | US$0,007569 | -5,21% | -24,87% | US$3.398.957 | US$16.900,53 | 449.036.296 CSP |
| 1401 |  Unistake UNISTAKE | US$0,01571 | -5,77% | -12,71% | US$3.333.933 | US$10.710,95 | 212.152.649 UNISTAKE |
| 1402 |  disBalancer DDOS | US$0,6206 | -2,95% | -18,85% | US$3.318.749 | US$253.243 | 5.348.021 DDOS |
| 1403 |  Xfinance XFI | US$71,84 | -11,31% | 30,99% | US$3.376.213 | US$86.170,75 | 46.993 XFI |
| 1404 |  Fabric FAB | US$0,06723 | -1,86% | -5,89% | US$3.321.874 | US$71.309,69 | 49.413.402 FAB |
| 1405 |  Isiklar Coin ISIKC | US$0,8047 | 5,48% | -46,64% | US$3.319.243 | US$613.715 | 4.124.805 ISIKC |
| 1406 |  Kommunitas KOM | US$0,005849 | -7,09% | -15,58% | US$3.315.406 | US$706.971 | 566.807.139 KOM |
| 1407 |  Raven Protocol RAVEN | US$0,0007344 | -14,27% | -23,66% | US$3.300.472 | US$4.590,50 | 4.494.272.006 RAVEN |
| 1408 |  ASKO ASKO | US$0,02500 | -7,09% | -1,78% | US$3.288.125 | US$124.902 | 131.548.098 ASKO |
| 1409 |  RigoBlock GRG | US$1,22 | -13,59% | -26,17% | US$3.298.939 | US$4.255,56 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.