Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,01% | 0,01% | US$2.328.196 | US$60,25 | 45.639.381 ONG |
| 1511 |  STATERA STA | US$0,02909 | -5,51% | -22,10% | US$2.323.619 | US$92.432,20 | 79.887.311 STA |
| 1512 |  WePower WPR | US$0,003368 | 4,43% | -7,05% | US$2.319.821 | US$851,67 | 688.808.616 WPR |
| 1513 |  Soldex SOLX | US$0,05351 | -6,63% | -26,30% | US$2.321.322 | US$916.020 | 43.378.258 SOLX |
| 1514 |  Governor DAO GDAO | US$0,7953 | -4,88% | -8,59% | US$2.306.063 | US$3.872,95 | 2.899.612 GDAO |
| 1515 |  LinkEye LET | US$0,002584 | -3,40% | -13,49% | US$2.325.307 | US$163.727 | 899.999.000 LET |
| 1516 |  BlackCoin BLK | US$0,03740 | -4,77% | 9,15% | US$2.286.047 | US$3.314,53 | 61.120.800 BLK |
| 1517 |  TradeStars TSX | US$0,1683 | -11,92% | -30,67% | US$2.280.476 | US$111.585 | 13.548.646 TSX |
| 1518 |  DAEX DAX | US$0,006425 | 0,36% | -12,01% | US$2.278.784 | US$1.365,85 | 354.666.702 DAX |
| 1519 |  TOKPIE TKP | US$0,07555 | -2,57% | -3,67% | US$2.169.464 | US$11.489,15 | 28.714.064 TKP |
| 1520 |  VAULT VAULT | US$4,43 | -2,21% | -11,25% | US$2.264.682 | US$1.858,95 | 511.015 VAULT |
| 1521 |  Wicrypt WNT | US$0,08324 | -6,79% | -2,46% | US$2.249.974 | US$148.720 | 27.028.680 WNT |
| 1522 |  Medicalchain MTN | US$0,007110 | 31,37% | 35,30% | US$2.281.879 | US$122.633 | 320.948.761 MTN |
| 1523 |  Argentine Football Association Fan Token ARG | US$1,60 | -4,71% | -6,52% | US$2.252.101 | US$253.846 | 1.405.885 ARG |
| 1524 |  Xensor XSR | US$0,0004847 | 5,12% | -6,21% | US$2.249.898 | US$84.577,90 | 4.641.489.283 XSR |
| 1525 |  DragonVein DVC | US$0,003681 | 3,96% | 2,23% | US$2.227.060 | US$457.226 | 605.026.614 DVC |
| 1526 |  BitCore BTX | US$0,1232 | 4,75% | -27,89% | US$2.231.557 | US$160.809 | 18.116.536 BTX |
| 1527 |  Bitspawn SPWN | US$0,004311 | -4,64% | 0,21% | US$2.216.614 | US$1.307.240 | 514.118.905 SPWN |
| 1528 |  eBoost EBST | US$0,02221 | -7,98% | -23,81% | US$2.221.257 | US$1.238,71 | 99.990.002 EBST |
| 1529 |  Ideaology IDEA | US$0,1357 | -3,37% | -18,58% | US$2.209.574 | US$488.261 | 16.286.241 IDEA |
| 1530 |  DOS Network DOS | US$0,01599 | -7,84% | -21,68% | US$2.174.046 | US$120.192 | 135.939.017 DOS |
| 1531 |  Jarvis Network JRT | US$0,07466 | -7,40% | 13,96% | US$2.165.701 | US$283.388 | 29.005.880 JRT |
| 1532 |  APYSwap APYS | US$0,1188 | -5,69% | -16,50% | US$2.161.398 | US$160.513 | 18.191.036 APYS |
| 1533 |  PWR Coin PWR | US$0,0002238 | -3,92% | -10,48% | US$2.162.486 | - | 9.664.500.811 PWR |
| 1534 |  Nerve Finance NRV | US$0,04671 | 2,30% | -1,17% | US$2.159.830 | US$1.013.314 | 46.237.771 NRV |
| 1535 |  Props Token PROPS | US$0,005960 | -5,02% | -14,99% | US$2.139.774 | US$443.287 | 359.045.049 PROPS |
| 1536 |  CryptoFranc XCHF | US$1,07 | -0,05% | -1,60% | US$2.148.806 | US$122.608 | 2.000.000 XCHF |
| 1537 |  Vabble VAB | US$0,009262 | -14,84% | 14,07% | US$2.134.083 | US$121.030 | 230.404.377 VAB |
| 1538 |  SonoCoin SONO | US$0,07552 | 0,01% | 0,01% | US$2.133.438 | US$106.538 | 28.250.407 SONO |
| 1539 |  Splyt SHOPX | US$0,07391 | -9,29% | -4,81% | US$2.120.823 | US$202.970 | 28.695.751 SHOPX |
| 1540 |  Neural Protocol NRP | US$0,0002238 | -3,92% | -10,48% | US$2.125.229 | - | 9.497.994.014 NRP |
| 1541 |  OST OST | US$0,002784 | -7,88% | -11,17% | US$2.123.080 | US$7.109,73 | 762.469.095 OST |
| 1542 |  Nyzo NYZO | US$0,1774 | -5,57% | -11,64% | US$2.114.142 | US$38.417,49 | 11.919.651 NYZO |
| 1543 |  yieldwatch WATCH | US$0,1512 | -4,56% | -11,22% | US$2.105.833 | US$40.634,16 | 13.924.944 WATCH |
| 1544 |  Link Machine Learning LML | US$0,01750 | 0,79% | -21,60% | US$2.099.508 | US$4.238,32 | 120.000.000 LML |
| 1545 |  Peanut NUX | US$0,2209 | -1,66% | -1,11% | US$2.093.175 | US$149.906 | 9.476.069 NUX |
| 1546 |  Dimecoin DIME | US$0,000004347 | -14,29% | -21,55% | US$2.079.460 | US$1.170,25 | 478.333.438.962 DIME |
| 1547 |  Centric Swap CNS | US$0,0002816 | -4,42% | -15,20% | US$2.067.856 | US$1.076.101 | 7.342.691.560 CNS |
| 1548 |  Xaurum XAUR | US$0,02909 | -0,88% | -11,52% | US$2.070.842 | US$37.016,02 | 71.186.115 XAUR |
| 1549 |  ATLANT ATL | US$0,03768 | 44,70% | 190,61% | US$2.041.309 | US$20,22 | 54.175.041 ATL |
| 1550 |  EXRNchain EXRN | US$0,00002267 | -7,89% | -8,11% | US$2.097.141 | US$27.062,68 | 92.500.000.000 EXRN |
| 1551 |  Creaticles CRE8 | US$0,02602 | -3,54% | -13,25% | US$2.031.051 | US$113.627 | 78.052.634 CRE8 |
| 1552 |  PLANET PLA | US$0,008924 | -0,91% | -26,29% | US$2.007.891 | US$62.153,34 | 225.000.000 PLA |
| 1553 |  τBitcoin ΤBTC | US$6.523,86 | -3,48% | -10,02% | US$2.022.397 | US$846,99 | 310 ΤBTC |
| 1554 |  MeDIA eYe EYE | US$0,02088 | 8,53% | 6,57% | US$1.941.336 | US$346.114 | 92.990.540 EYE |
| 1555 |  Zuki Moba ZUKI | US$0,05472 | -2,77% | -28,10% | US$2.014.842 | US$181.673 | 36.819.022 ZUKI |
| 1556 |  Global Social Chain GSC | US$0,003521 | -3,64% | -14,28% | US$2.048.633 | US$8.581,86 | 581.802.797 GSC |
| 1557 |  Primecoin XPM | US$0,05074 | -70,75% | -7,92% | US$1.985.151 | US$265,82 | 39.122.294 XPM |
| 1558 |  BiShares BISON | US$4,61 | -6,58% | 23,27% | US$1.988.057 | US$248.886 | 431.235 BISON |
| 1559 |  ShowHand HAND | US$0,00003193 | -6,59% | -13,29% | US$1.976.994 | US$575,19 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.