Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Vidulum VDL | US$0,1928 | -10,65% | 90,15% | US$3.291.823 | US$4.965,89 | 17.071.231 VDL |
| 1411 |  IG Gold IGG | US$0,0003692 | -16,21% | -29,41% | US$3.269.835 | US$94.340,31 | 8.856.541.707 IGG |
| 1412 |  2crazyNFT 2CRZ | US$0,02221 | -2,37% | -3,47% | US$3.393.817 | US$139.909 | 152.828.903 2CRZ |
| 1413 |  THEKEY TKY | US$0,0005234 | -5,15% | -24,92% | US$3.250.607 | US$77.373,46 | 6.210.789.109 TKY |
| 1414 |  WebDollar WEBD | US$0,0002355 | -4,77% | 11,84% | US$3.243.238 | US$212.878 | 13.772.137.871 WEBD |
| 1415 |  Safex Cash SFX | US$0,02563 | -11,75% | 5,28% | US$3.242.089 | US$6.968,79 | 126.508.079 SFX |
| 1416 |  TopBidder BID | US$0,4920 | -5,61% | -18,65% | US$3.180.883 | US$4.918,15 | 6.465.474 BID |
| 1417 |  Conceal CCX | US$0,2715 | 0,48% | -5,28% | US$3.187.611 | US$12.173,68 | 11.738.589 CCX |
| 1418 |  SAFE DEAL SFD | US$2,73 | -2,29% | 3,70% | US$3.151.394 | US$498.528 | 1.152.287 SFD |
| 1419 |  Tycoon TYC | US$0,03900 | -4,06% | -11,04% | US$3.073.489 | US$231.484 | 78.815.560 TYC |
| 1420 |  SIRIN LABS Token SRN | US$0,006241 | -8,43% | -11,68% | US$3.069.475 | US$31.312,19 | 491.820.906 SRN |
| 1421 |  VINchain VIN | US$0,004695 | -17,75% | 4,81% | US$2.770.813 | US$251.592 | 590.108.901 VIN |
| 1422 |  HitChain HIT | US$0,00005015 | -3,93% | -7,50% | US$3.081.145 | US$44.698,44 | 61.440.000.000 HIT |
| 1423 |  Waterfall DeFi WTF | US$0,7679 | -0,19% | -3,18% | US$3.023.621 | US$133.079 | 3.937.370 WTF |
| 1424 |  Step Hero HERO | US$0,2327 | -10,81% | -38,87% | US$3.013.746 | US$403.939 | 12.951.109 HERO |
| 1425 |  Bistroo BIST | US$0,06905 | -9,01% | -15,58% | US$3.008.212 | US$122.132 | 43.565.302 BIST |
| 1426 |  OceanEx Token OCE | US$0,001656 | -1,40% | 25,08% | US$2.961.617 | US$25.485,89 | 1.788.038.022 OCE |
| 1427 |  BitcoinZ BTCZ | US$0,0002796 | -3,16% | -13,18% | US$3.002.288 | US$810.856 | 10.736.202.385 BTCZ |
| 1428 |  SunContract SNC | US$0,02427 | -4,78% | -5,23% | US$2.977.598 | US$212.700 | 122.707.503 SNC |
| 1429 |  CRD Network CRD | US$0,002987 | -6,64% | -13,38% | US$2.987.454 | - | 1.000.000.000 CRD |
| 1430 |  PANTHEON X XPN | US$0,004495 | -2,34% | 1,08% | US$3.060.442 | US$7.924.968 | 680.786.427 XPN |
| 1431 |  1World 1WO | US$0,08021 | -3,71% | -8,84% | US$2.985.251 | US$5.886,11 | 37.219.453 1WO |
| 1432 |  TurtleCoin TRTL | US$0,00002488 | -11,88% | -16,31% | US$2.968.965 | US$94.974,41 | 119.307.578.938 TRTL |
| 1433 |  MetaverseX METAX | US$1,18 | -12,95% | -22,34% | US$2.959.778 | US$258.749 | 2.500.000 METAX |
| 1434 |  Feathercoin FTC | US$0,01247 | -4,57% | 2,12% | US$2.950.019 | US$3.111,03 | 236.600.238 FTC |
| 1435 |  My Master War MAT | US$0,3735 | 11,09% | -18,42% | US$2.957.979 | US$775.202 | 7.919.989 MAT |
| 1436 |  PhoenixDAO PHNX | US$0,04384 | -9,09% | -17,56% | US$2.912.154 | US$139.603 | 66.429.104 PHNX |
| 1437 |  Public Index Network PIN | US$0,01912 | -1,57% | -8,26% | US$2.912.439 | US$111,11 | 152.351.008 PIN |
| 1438 |  xSuter XSUTER | US$145,37 | 0,12% | -6,03% | US$2.907.333 | US$209.332 | 20.000 XSUTER |
| 1439 |  Unicly Mystic Axies Collection UAXIE | US$0,2901 | -3,31% | -35,13% | US$2.900.770 | US$6.306,04 | 10.000.000 UAXIE |
| 1440 |  SmartCredit Token SMARTCREDIT | US$2,15 | -6,37% | -13,83% | US$2.897.003 | US$15.933,89 | 1.350.243 SMARTCREDIT |
| 1441 |  CropperFinance CRP | US$0,1022 | -11,36% | -15,02% | US$2.873.818 | US$2.673.682 | 28.131.000 CRP |
| 1442 |  Integral ITGR | US$0,1358 | -3,58% | 6,63% | US$2.892.285 | US$651.295 | 21.298.922 ITGR |
| 1443 |  Spectre.ai Utility Token SXUT | US$0,1176 | -9,17% | 81,41% | US$2.884.893 | US$11,77 | 24.529.558 SXUT |
| 1444 |  Elamachain ELAMA | US$0,003321 | 1,10% | -3,04% | US$2.882.915 | US$499.928 | 868.102.533 ELAMA |
| 1445 |  AtromG8 AG8 | US$0,06882 | 3,12% | 11,93% | US$2.890.329 | US$70.146,82 | 42.000.000 AG8 |
| 1446 |  Vexanium VEX | US$0,003924 | -4,35% | -10,73% | US$2.879.172 | US$535.267 | 733.642.279 VEX |
| 1447 |  ILCOIN ILC | US$0,003740 | -14,04% | -12,16% | US$3.143.619 | US$17.385,46 | 840.492.487 ILC |
| 1448 |  Lanceria LANC | US$0,01061 | -5,66% | -3,59% | US$2.854.942 | US$82.479,90 | 269.152.549 LANC |
| 1449 |  Master Contract Token MCT | US$0,005054 | 74,34% | 128,44% | US$2.868.341 | US$94.259,40 | 567.499.990 MCT |
| 1450 |  Valencia CF Fan Token VCF | US$1,43 | -5,02% | -19,58% | US$2.826.442 | US$311.375 | 1.975.024 VCF |
| 1451 |  BOOM BOOM | US$0,003623 | -0,71% | 1,13% | US$2.818.958 | US$22.107,52 | 778.091.358 BOOM |
| 1452 |  AXPR AXPR | US$0,01015 | -0,94% | 0,33% | US$2.839.713 | US$259.634 | 279.674.001 AXPR |
| 1453 |  IoT Chain ITC | US$0,03192 | -6,87% | -11,85% | US$2.783.659 | US$210.123 | 87.214.657 ITC |
| 1454 |  Time New Bank TNB | US$0,0006972 | -0,29% | -5,77% | US$2.839.296 | US$106.715 | 4.072.568.444 TNB |
| 1455 |  UnMarshal MARSH | US$0,3952 | -5,51% | -24,95% | US$2.804.208 | US$468.150 | 7.096.098 MARSH |
| 1456 |  PowerTrade Fuel PTF | US$0,1206 | -0,59% | -8,08% | US$2.812.364 | US$151.729 | 23.311.586 PTF |
| 1457 |  Verso VSO | US$0,06142 | -9,85% | -22,09% | US$2.814.440 | US$83.185,93 | 45.824.242 VSO |
| 1458 |  CPChain CPC | US$0,007381 | -17,26% | 32,73% | US$2.780.874 | US$637.182 | 376.765.852 CPC |
| 1459 |  Polkalokr LKR | US$0,1075 | -5,21% | -12,76% | US$2.755.420 | US$131.831 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.