Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  Pluton PLU | US$5,16 | -8,98% | -9,55% | US$4.397.218 | US$311.053 | 852.000 PLU |
| 1311 |  DeepOnion ONION | US$0,1941 | -23,92% | 5,23% | US$4.391.449 | US$3.482,07 | 22.619.558 ONION |
| 1312 |  S4FE S4F | US$0,004898 | 31,48% | 11,06% | US$4.385.407 | US$39.768,15 | 895.310.762 S4F |
| 1313 |  ZBG Token ZT | US$0,01669 | -5,65% | -12,63% | US$4.388.941 | US$144.481 | 262.958.277 ZT |
| 1314 |  Beyondfi BYN | US$0,4898 | -5,31% | -23,22% | US$4.341.182 | US$1.058.563 | 8.863.175 BYN |
| 1315 |  CyberMiles CMT | US$0,005421 | -1,74% | -4,66% | US$4.337.063 | US$457.613 | 800.000.000 CMT |
| 1316 |  NANJCOIN NANJ | US$0,0002238 | -3,92% | 507,60% | US$4.332.330 | - | 19.361.889.557 NANJ |
| 1317 |  Reward Hunters Token RHT | US$0,005507 | -8,28% | -65,08% | US$4.405.858 | US$219.540 | 800.000.000 RHT |
| 1318 |  Folgory Coin FLG | US$0,2456 | -4,14% | -11,16% | US$4.304.387 | US$30.566,42 | 17.525.493 FLG |
| 1319 |  Unicly Hashmasks Collection UMASK | US$0,04283 | -6,64% | -13,44% | US$4.282.805 | - | 100.000.000 UMASK |
| 1320 |  Standard Protocol STND | US$0,3208 | -5,75% | -17,48% | US$4.307.559 | US$269.749 | 13.427.324 STND |
| 1321 |  CumStar CUMSTAR | US$0,000000007277 | -3,44% | -18,48% | US$4.302.845 | US$749.641 | 591.318.033.219.353 CUMSTAR |
| 1322 |  Burency BUY | US$0,02203 | 0,07% | -9,44% | US$4.271.196 | US$156.385 | 193.878.224 BUY |
| 1323 |  Hedget HGET | US$2,44 | 0,14% | -9,65% | US$4.280.959 | US$122.172 | 1.751.448 HGET |
| 1324 |  UREEQA URQA | US$0,1546 | 2,66% | -17,06% | US$4.283.514 | US$21.950,70 | 27.700.089 URQA |
| 1325 |  Breezecoin BRZE | US$0,02349 | -1,95% | -0,53% | US$4.228.368 | US$25.985,80 | 180.000.000 BRZE |
| 1326 |  Genesis Worlds GENESIS | US$0,1855 | -13,55% | -15,32% | US$4.225.718 | US$155.069 | 22.776.272 GENESIS |
| 1327 |  Blockzero Labs XIO | US$0,1156 | 2,21% | -1,89% | US$4.229.795 | US$222.407 | 36.592.410 XIO |
| 1328 |  ASPO World ASPO | US$0,3645 | -4,56% | -11,75% | US$4.221.425 | US$303.053 | 11.582.678 ASPO |
| 1329 |  Education Ecosystem LEDU | US$0,01528 | -11,56% | 18,39% | US$3.616.015 | US$3.673,93 | 236.710.413 LEDU |
| 1330 |  xHashtag DAO XTAG | US$0,7377 | -2,81% | -13,89% | US$4.171.836 | US$378.662 | 5.655.241 XTAG |
| 1331 |  OctoFi OCTO | US$5,23 | 13,98% | -6,40% | US$4.173.377 | US$20.017,39 | 797.953 OCTO |
| 1332 |  Massnet MASS | US$0,04253 | 0,54% | 14,16% | US$4.168.712 | US$1.028.962 | 98.026.147 MASS |
| 1333 |  Effect Network EFX | US$0,01625 | -9,16% | -14,55% | US$4.097.759 | US$86.849,33 | 252.168.527 EFX |
| 1334 |  Horizon Protocol HZN | US$0,1020 | -1,34% | -13,41% | US$4.081.029 | US$170.827 | 40.000.000 HZN |
| 1335 |  Flamengo Fan Token MENGO | US$1,28 | -8,39% | -17,09% | US$4.087.333 | US$162.411 | 3.199.965 MENGO |
| 1336 |  TronEuropeRewardCoin TERC | US$0,01474 | -1,04% | -8,29% | US$4.064.932 | US$1.148,89 | 275.850.295 TERC |
| 1337 |  Formation Fi FORM | US$0,05080 | -13,62% | 9,59% | US$4.051.366 | US$751.774 | 79.753.015 FORM |
| 1338 |  Stream Protocol STPL | US$0,01682 | 1,53% | -26,66% | US$4.027.074 | US$66.069,63 | 239.465.199 STPL |
| 1339 |  Swerve SWRV | US$0,2492 | -6,99% | -18,26% | US$3.998.662 | US$1.025.450 | 16.043.887 SWRV |
| 1340 |  Cook Protocol COOK | US$0,005528 | -5,38% | -19,40% | US$3.978.043 | US$1.524.081 | 719.673.284 COOK |
| 1341 |  Footballcoin (XFC) XFC | US$0,01052 | -0,41% | -0,14% | US$3.942.048 | US$494.195 | 374.660.526 XFC |
| 1342 |  Portion PRT | US$0,01070 | -12,42% | 8,02% | US$3.914.554 | US$6.329,65 | 365.900.932 PRT |
| 1343 |  Coreto COR | US$0,01719 | 3,64% | -14,49% | US$3.924.215 | US$66.176,59 | 228.283.474 COR |
| 1344 |  Pawthereum PAWTH | US$0,005667 | -9,48% | -5,13% | US$3.917.321 | US$25.962,37 | 691.298.613 PAWTH |
| 1345 |  Hydro Protocol HOT | US$0,005603 | -2,73% | -5,87% | US$3.933.245 | US$79.695,34 | 702.000.000 HOT |
| 1346 |  8PAY 8PAY | US$0,06422 | -3,25% | 8,78% | US$3.854.072 | US$731.580 | 60.010.875 8PAY |
| 1347 |  Open Platform OPEN | US$0,003624 | -12,91% | 21,39% | US$3.846.760 | US$146.930 | 1.061.610.422 OPEN |
| 1348 |  Egretia EGT | US$0,0009086 | -7,85% | -3,12% | US$3.833.181 | US$415.849 | 4.218.701.582 EGT |
| 1349 |  VeriDocGlobal VDG | US$0,0003834 | -5,05% | -17,20% | US$3.838.273 | - | 10.010.725.864 VDG |
| 1350 |  Drops Ownership Power DOP | US$3,29 | -13,52% | 61,18% | US$3.872.834 | US$984.353 | 1.176.034 DOP |
| 1351 |  Lympo Market Token LMT | US$0,1244 | -5,80% | -11,86% | US$3.817.238 | US$200.961 | 30.677.566 LMT |
| 1352 |  Quark QRK | US$0,01379 | 3,10% | 2,69% | US$3.828.265 | US$312.291 | 277.537.645 QRK |
| 1353 |  Crust Shadow CSM | US$0,03789 | 8,53% | -23,60% | US$3.789.336 | US$7.102,98 | 100.000.000 CSM |
| 1354 |  Spore SPORE | US$0,000000000105 | -5,03% | -22,69% | US$3.826.335 | US$16.456,04 | 36.315.243.786.272.376 SPORE |
| 1355 |  Iconic Token ICNQ | US$0,3779 | -4,12% | 19,97% | US$3.747.355 | US$1.526,00 | 9.915.443 ICNQ |
| 1356 |  Zenfuse ZEFU | US$0,05521 | -0,84% | -9,82% | US$3.750.299 | US$223.952 | 67.927.135 ZEFU |
| 1357 |  BillionHappiness BHC | US$74,52 | -3,96% | -10,45% | US$3.725.878 | US$818.304 | 50.000 BHC |
| 1358 |  Etho Protocol ETHO | US$0,06666 | -7,05% | -4,70% | US$3.820.448 | US$208.413 | 57.314.152 ETHO |
| 1359 |  Ycash YEC | US$0,3111 | -8,89% | 0,28% | US$3.727.073 | US$23.263,40 | 11.981.125 YEC |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.