Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  FNDZ FNDZ | US$0,5121 | -3,89% | -21,63% | US$7.157.236 | US$189.742 | 13.975.452 FNDZ |
| 1160 |  CryptoBlades SKILL | US$8,53 | -5,75% | -5,45% | US$7.163.068 | US$324.295 | 839.316 SKILL |
| 1161 |  Basid Coin BASID | US$0,008312 | -1,69% | -2,16% | US$7.092.572 | US$720.939 | 853.336.186 BASID |
| 1162 |  SuperLauncher LAUNCH | US$1,60 | -7,61% | -4,75% | US$7.057.494 | US$245.517 | 4.412.919 LAUNCH |
| 1163 |  Safex Token SFT | US$0,003743 | -13,27% | -13,55% | US$7.060.089 | US$109,07 | 1.885.974.016 SFT |
| 1164 |  DOSE DOSE | US$0,1386 | -3,35% | -15,09% | US$7.023.064 | US$1.171.551 | 50.671.417 DOSE |
| 1165 |  WOOF WOOF | US$0,0003991 | -12,89% | -36,41% | US$7.144.953 | US$170.938 | 17.902.999.424 WOOF |
| 1166 |  Lympo LYM | US$0,008498 | -6,48% | -9,79% | US$7.024.925 | US$90.075,46 | 826.672.979 LYM |
| 1167 |  Bird.Money BIRD | US$73,91 | -5,91% | -25,41% | US$7.016.937 | US$60.935,55 | 94.942 BIRD |
| 1168 |  Diamond DMD | US$1,93 | -4,00% | -10,62% | US$7.049.902 | US$15.805,64 | 3.655.943 DMD |
| 1169 |  Warena RENA | US$1,02 | -4,64% | -17,18% | US$6.976.434 | US$1.183.565 | 6.862.242 RENA |
| 1170 |  UniLayer LAYER | US$0,2791 | -8,55% | -14,91% | US$7.003.044 | US$1.156.708 | 25.090.721 LAYER |
| 1171 |  Equalizer EQZ | US$0,1947 | -4,23% | -14,87% | US$7.000.465 | US$61.332,75 | 35.950.000 EQZ |
| 1172 |  PRIVATEUM INITIATIVE PVM | US$1,14 | -29,04% | -3,68% | US$6.817.418 | US$77.249,55 | 6.000.000 PVM |
| 1173 |  Nafter NAFT | US$0,01342 | -4,04% | -9,66% | US$6.709.260 | US$1.868.857 | 500.000.000 NAFT |
| 1174 |  Duck DAO (DLP Duck Token) DUCK | US$0,2168 | -5,24% | -6,52% | US$6.790.628 | US$159.663 | 31.319.195 DUCK |
| 1175 |  Rotharium RTH | US$1,86 | -18,04% | -22,55% | US$6.796.501 | US$152.976 | 3.645.272 RTH |
| 1176 |  Chronicle XNL | US$0,3511 | -7,84% | -7,98% | US$6.768.464 | US$1.124.797 | 19.276.667 XNL |
| 1177 |  Viberate VIB | US$0,03422 | -6,30% | -14,30% | US$6.736.273 | US$783.770 | 196.825.000 VIB |
| 1178 |  Graviton GTON | US$1,85 | -9,66% | -15,06% | US$6.719.726 | US$25.829,29 | 3.630.100 GTON |
| 1179 |  Graphlinq Protocol GLQ | US$0,01974 | -11,40% | -11,50% | US$6.712.402 | US$434.060 | 339.999.895 GLQ |
| 1180 |  Sakura SKU | US$0,1269 | -2,29% | 0,82% | US$6.723.358 | US$259.693 | 53.000.000 SKU |
| 1181 |  VIBE VIBE | US$0,02568 | -12,22% | -20,27% | US$6.681.323 | US$26.627,28 | 260.136.427 VIBE |
| 1182 |  XY Finance XY | US$1,46 | -4,28% | -21,70% | US$6.644.274 | US$210.633 | 4.544.803 XY |
| 1183 |  BSC Station BSCS | US$0,1805 | -5,06% | -4,72% | US$6.659.641 | US$969.315 | 36.903.908 BSCS |
| 1184 |  High Performance Blockchain HPB | US$0,09086 | -6,62% | -11,86% | US$6.639.346 | US$474.915 | 73.069.950 HPB |
| 1185 |  WOWswap WOW | US$12,15 | -7,18% | -38,07% | US$6.595.058 | US$106.123 | 542.996 WOW |
| 1186 |  NFT NFT | US$0,1810 | 27,14% | 69,62% | US$6.673.099 | US$185.411 | 36.863.404 NFT |
| 1187 |  Bonded Finance BOND | US$0,01729 | -29,46% | -44,08% | US$6.643.145 | US$260.547 | 384.149.391 BOND |
| 1188 |  Idle IDLE | US$1,81 | -13,25% | -11,34% | US$6.562.090 | US$69.726,45 | 3.618.247 IDLE |
| 1189 |  Olyseum OLY | US$0,005291 | -7,19% | -31,19% | US$6.595.613 | US$26.528,69 | 1.246.493.245 OLY |
| 1190 |  All Sports SOC | US$0,004336 | 105,51% | 195,41% | US$6.504.465 | US$1.306.823 | 1.500.000.000 SOC |
| 1191 |  Tokoin TOKO | US$0,03649 | -3,98% | 6,82% | US$6.519.612 | US$1.151.665 | 178.664.008 TOKO |
| 1192 |  1-UP Platform 1-UP | US$0,1134 | -11,32% | 10,98% | US$6.484.031 | US$36.869,52 | 57.170.994 1-UP |
| 1193 |  Tixl TXL | US$0,09693 | 8,66% | -17,98% | US$6.501.334 | US$126.457 | 67.070.793 TXL |
| 1194 |  Attila ATT | US$0,01445 | -18,04% | -27,68% | US$6.507.361 | US$62.272,51 | 450.382.736 ATT |
| 1195 |  ThreeFold TFT | US$0,07979 | -10,12% | 38,96% | US$6.477.563 | US$158.439 | 81.181.457 TFT |
| 1196 |  VelasPad VLXPAD | US$0,4863 | 1,28% | 31,87% | US$6.472.392 | US$2.190.585 | 13.309.447 VLXPAD |
| 1197 |  QLC Chain QLC | US$0,02700 | -7,98% | -25,05% | US$6.481.002 | US$227.379 | 240.000.000 QLC |
| 1198 |  Linker Coin LNC | US$0,05693 | -22,40% | -10,25% | US$6.420.834 | US$1.212,41 | 112.776.150 LNC |
| 1199 |  Matrix AI Network MAN | US$0,02985 | -5,60% | -16,07% | US$6.396.852 | US$476.808 | 214.302.042 MAN |
| 1200 |  OIN Finance OIN | US$0,1958 | -5,19% | -12,26% | US$6.450.650 | US$270.287 | 32.950.759 OIN |
| 1201 |  Carboncoin CARBON | US$0,0004156 | -3,71% | -10,25% | US$6.396.602 | - | 15.392.022.544 CARBON |
| 1202 |  Bone ShibaSwap BONE | US$0,9114 | -13,35% | -42,10% | US$6.357.496 | US$6.955.652 | 6.975.300 BONE |
| 1203 |  Oddz ODDZ | US$0,1729 | -4,38% | -12,53% | US$6.280.434 | US$280.379 | 36.334.284 ODDZ |
| 1204 |  Fenerbahçe Token FB | US$2,89 | -3,19% | -8,46% | US$6.303.539 | US$304.838 | 2.180.000 FB |
| 1205 |  BHPCoin BHP | US$0,3105 | -2,20% | -20,93% | US$6.265.117 | US$9.384,50 | 20.177.578 BHP |
| 1206 |  Beyond Protocol BP | US$0,8389 | 13,20% | -88,49% | US$6.230.877 | US$1.431.281 | 7.427.778 BP |
| 1207 |  Zynecoin ZYN | US$0,2278 | 13,60% | 9,55% | US$6.077.817 | US$40.120,86 | 26.685.600 ZYN |
| 1208 |  Decentr DEC | US$0,06289 | -7,12% | -7,81% | US$6.274.465 | US$387.024 | 99.768.535 DEC |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.