Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  ROOBEE ROOBEE | US$0,003412 | -1,77% | -11,01% | US$8.700.257 | US$1.243.068 | 2.549.952.518 ROOBEE |
| 1110 |  CWV Chain CWV | US$0,002441 | -23,22% | -31,48% | US$8.642.079 | US$7.094,17 | 3.540.912.311 CWV |
| 1111 |  ARMOR ARMOR | US$0,04891 | -7,70% | -9,68% | US$8.579.464 | US$146.708 | 175.417.559 ARMOR |
| 1112 |  CyberFi Token CFi | US$4,40 | -7,83% | -9,36% | US$8.581.619 | US$69.582,86 | 1.950.000 CFi |
| 1113 |  CBC.network CBC | US$0,05510 | -3,02% | -13,56% | US$8.587.623 | US$175.305 | 155.864.701 CBC |
| 1114 |  Mysterium MYST | US$0,4271 | -2,53% | -3,13% | US$8.556.757 | US$77.380,52 | 20.033.628 MYST |
| 1115 |  ArdCoin ARDX | US$0,03079 | -4,37% | -36,60% | US$8.554.978 | US$88.740,70 | 277.807.957 ARDX |
| 1116 |  Green Ben EBEN | US$0,5534 | -2,03% | -9,65% | US$8.488.532 | US$17.830,36 | 15.339.047 EBEN |
| 1117 |  DeFi Yield Protocol DYP | US$0,4496 | -5,20% | -14,05% | US$8.457.979 | US$428.121 | 18.810.184 DYP |
| 1118 |  PLATINCOIN PLC | US$1,70 | 88,46% | 103,75% | US$8.478.490 | US$223.468 | 5.001.073 PLC |
| 1119 |  ZooKeeper ZOO | US$0,09019 | -5,71% | -33,48% | US$8.389.425 | US$194.654 | 93.016.083 ZOO |
| 1120 |  Furucombo COMBO | US$0,2884 | -8,81% | -19,28% | US$8.329.924 | US$346.767 | 28.883.724 COMBO |
| 1121 |  Global Coin Research GCR | US$2,08 | 12,28% | 22,49% | US$8.303.848 | US$83.230,96 | 4.000.000 GCR |
| 1122 |  Defina Finance FINA | US$1,10 | -10,48% | -30,22% | US$8.286.609 | US$3.291.154 | 7.506.900 FINA |
| 1123 |  SALT SALT | US$0,1036 | -0,61% | -7,34% | US$8.318.851 | US$4.226,51 | 80.283.615 SALT |
| 1124 |  Nabox NABOX | US$0,00006974 | -7,43% | -16,78% | US$8.267.613 | US$1.126.906 | 118.540.771.286 NABOX |
| 1125 |  REPO REPO | US$0,3595 | -4,71% | -28,05% | US$8.114.576 | US$1.028.823 | 22.573.354 REPO |
| 1126 |  Plasma Finance PPAY | US$0,06635 | -5,25% | -8,05% | US$8.169.240 | US$250.761 | 123.116.295 PPAY |
| 1127 |  AS Roma Fan Token ASR | US$3,81 | -2,06% | -5,40% | US$8.126.526 | US$5.454.267 | 2.135.255 ASR |
| 1128 |  BiFi BIFI | US$0,03343 | -8,82% | -23,70% | US$8.156.266 | US$132.499 | 244.001.935 BIFI |
| 1129 |  Refinable FINE | US$0,1978 | -1,79% | -13,20% | US$8.123.209 | US$898.078 | 41.059.833 FINE |
| 1130 |  DeFiner FIN | US$0,1608 | 8,47% | 41,61% | US$8.019.801 | US$372.747 | 49.881.256 FIN |
| 1131 |  Swingby SWINGBY | US$0,02673 | -3,57% | -21,05% | US$7.924.485 | US$706.245 | 296.500.711 SWINGBY |
| 1132 |  Empty Set Dollar ESD | US$0,01770 | -3,05% | 5,48% | US$7.894.470 | US$26.678,49 | 446.012.145 ESD |
| 1133 |  Genaro Network GNX | US$0,01215 | -4,13% | -7,88% | US$7.896.543 | US$1.258.800 | 650.000.000 GNX |
| 1134 |  PECULIUM PCL | US$0,003688 | -4,42% | -9,66% | US$7.861.958 | US$13,03 | 2.131.679.812 PCL |
| 1135 |  Moeda Loyalty Points MDA | US$0,4022 | -5,95% | -12,05% | US$7.894.312 | US$804.143 | 19.628.888 MDA |
| 1136 |  YOYOW YOYOW | US$0,01571 | -5,43% | -10,70% | US$7.999.373 | US$137.708 | 509.096.187 YOYOW |
| 1137 |  TFL.io TFL | US$1,25 | -4,23% | -3,19% | US$7.839.072 | US$211.868 | 6.247.267 TFL |
| 1138 |  BnkToTheFuture BFT | US$0,01072 | -4,46% | -13,31% | US$7.828.484 | US$9.768,58 | 729.955.635 BFT |
| 1139 |  LuaSwap LUA | US$0,05793 | -3,32% | -11,48% | US$7.793.166 | US$100.069 | 134.529.131 LUA |
| 1140 |  Leverj Gluon L2 | US$0,02483 | -2,45% | 150,60% | US$7.684.613 | US$157,02 | 309.501.562 L2 |
| 1141 |  Rupiah Token IDRT | US$0,00006709 | 1,24% | -2,87% | US$7.646.916 | US$651.021 | 113.978.997.094 IDRT |
| 1142 |  FortKnoxster FKX | US$0,05133 | -11,54% | -32,59% | US$7.652.409 | US$681.412 | 149.077.343 FKX |
| 1143 |  Stakeborg DAO STANDARD | US$16,58 | -1,49% | -4,54% | US$7.613.603 | US$24.609,70 | 459.218 STANDARD |
| 1144 |  iMe Lab LIME | US$0,04833 | -6,22% | -21,35% | US$7.605.691 | US$611.094 | 157.372.549 LIME |
| 1145 |  RocketX RVF | US$0,1173 | -1,81% | 3,52% | US$7.581.150 | US$480.438 | 64.625.493 RVF |
| 1146 |  My DeFi Pet DPET | US$1,10 | -8,20% | -20,82% | US$7.584.214 | US$3.032.664 | 6.878.202 DPET |
| 1147 |  Rainbow Token RAINBOW | US$0,000000008639 | -9,12% | -20,39% | US$7.432.930 | US$278.530 | 860.397.837.230.263 RAINBOW |
| 1148 |  Razor Network RAZOR | US$0,04069 | -4,34% | 4,55% | US$7.438.873 | US$3.113.634 | 182.802.446 RAZOR |
| 1149 |  Binamon BMON | US$0,06421 | -6,46% | -21,25% | US$7.413.395 | US$1.873.359 | 115.453.949 BMON |
| 1150 |  EasyFi EZ | US$2,92 | -2,08% | -8,12% | US$7.360.676 | US$981.754 | 2.524.834 EZ |
| 1151 |  Growth DeFi GRO | US$17,12 | -1,77% | -30,13% | US$7.421.680 | US$162.027 | 433.577 GRO |
| 1152 |  Litecoin Cash LCC | US$0,009774 | 2,93% | -14,22% | US$7.313.631 | US$1.348,59 | 748.308.044 LCC |
| 1153 |  RealFevr FEVR | US$0,004453 | -9,39% | -4,65% | US$7.259.661 | US$475.344 | 1.630.328.172 FEVR |
| 1154 |  Newton NEW | US$0,0003450 | 18,37% | 36,20% | US$7.097.120 | US$959.619 | 20.571.994.592 NEW |
| 1155 |  LaunchZone LZ | US$3,05 | -0,13% | -11,85% | US$7.174.367 | US$303.751 | 2.349.927 LZ |
| 1156 |  AMLT AMLT | US$0,01828 | -7,88% | -16,03% | US$7.177.736 | US$4.432,14 | 392.735.243 AMLT |
| 1157 |  Fear FEAR | US$1,10 | -8,84% | -17,79% | US$7.185.375 | US$787.869 | 6.532.157 FEAR |
| 1158 |  Project TXA TXA | US$2,79 | -0,37% | -4,10% | US$7.176.675 | US$267.061 | 2.568.630 TXA |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.