Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  ACENT ACE | US$0,05093 | -0,74% | -20,72% | US$6.140.612 | US$904.620 | 120.562.902 ACE |
| 1210 |  Ubiq UBQ | US$0,1455 | -24,80% | 17,97% | US$6.197.688 | US$82.026,20 | 42.609.099 UBQ |
| 1211 |  StakeCubeCoin SCC | US$0,6791 | -3,99% | -10,90% | US$6.171.878 | US$14.209,85 | 9.088.782 SCC |
| 1212 |  SaTT SATT | US$0,001869 | -5,21% | -15,02% | US$6.063.205 | US$85.406,88 | 3.244.898.181 SATT |
| 1213 |  Monolith TKN | US$0,1800 | -5,53% | -24,15% | US$6.023.973 | - | 33.459.551 TKN |
| 1214 |  Float Protocol (Bank) BANK | US$44,14 | -28,21% | -39,28% | US$6.012.143 | US$1.090.906 | 136.221 BANK |
| 1215 |  Hyve HYVE | US$0,2322 | -10,09% | -20,50% | US$5.955.736 | US$297.277 | 25.646.075 HYVE |
| 1216 |  Mobilian Coin MBN | US$0,04177 | -0,24% | -1,37% | US$5.909.607 | US$925.840 | 141.494.300 MBN |
| 1217 |  Opium OPIUM | US$1,39 | -4,42% | -8,13% | US$5.801.838 | US$99.368,19 | 4.161.204 OPIUM |
| 1218 |  Polker PKR | US$0,08354 | -10,11% | -17,91% | US$5.799.243 | US$1.175.271 | 69.415.202 PKR |
| 1219 |  NearPad PAD | US$1,32 | -18,88% | -30,87% | US$5.797.390 | US$697.894 | 4.403.309 PAD |
| 1220 |  AXIS Token AXIS | US$0,01806 | -5,74% | -3,82% | US$5.785.759 | US$60.264,41 | 320.303.188 AXIS |
| 1221 |  Blocknet BLOCK | US$0,6824 | -6,38% | -12,01% | US$5.692.395 | US$54.005,59 | 8.341.233 BLOCK |
| 1222 |  Arsenal Fan Token AFC | US$2,87 | -5,60% | -10,20% | US$5.748.411 | US$403.832 | 2.003.867 AFC |
| 1223 |  The Crypto Prophecies TCP | US$0,06233 | -11,73% | -18,35% | US$5.775.295 | US$315.071 | 92.659.165 TCP |
| 1224 |  CoverCompared CVR | US$0,08731 | 0,46% | 33,67% | US$5.763.643 | US$88.086,66 | 66.012.027 CVR |
| 1226 |  Einsteinium EMC2 | US$0,02493 | -0,39% | -11,73% | US$5.541.925 | US$53.697,52 | 222.257.186 EMC2 |
| 1227 |  Polytrade TRADE | US$0,7224 | -9,22% | 14,60% | US$5.693.834 | US$1.541.093 | 7.881.857 TRADE |
| 1228 |  Bitcoin Private BTCP | US$1,19 | -5,33% | -27,47% | US$5.714.000 | US$1.333,90 | 4.785.761 BTCP |
| 1229 |  SwftCoin SWFTC | US$0,001418 | -4,65% | 1,77% | US$5.679.589 | US$2.816.389 | 4.004.999.999 SWFTC |
| 1230 |  Wownero WOW | US$0,1089 | -6,22% | -13,55% | US$5.667.232 | US$5.067,04 | 52.049.447 WOW |
| 1231 |  BlockBank BBANK | US$0,07026 | -5,35% | -21,95% | US$5.687.574 | US$231.647 | 80.947.318 BBANK |
| 1232 |  Idena IDNA | US$0,1013 | -3,35% | -10,49% | US$5.638.191 | US$467.810 | 55.685.829 IDNA |
| 1233 |  NFT Index NFTI | US$2.514,19 | -8,49% | -20,37% | US$5.607.062 | US$2.509,20 | 2.230 NFTI |
| 1234 |  HorusPay HORUS | US$0,006386 | -6,59% | -13,29% | US$5.574.459 | - | 872.861.114 HORUS |
| 1235 |  Hiveterminal Token HVN | US$0,01110 | -0,67% | -22,25% | US$5.547.972 | US$24.974,43 | 500.000.000 HVN |
| 1236 |  Kalmar KALM | US$1,36 | -3,19% | -16,25% | US$5.569.528 | US$24.050,54 | 4.094.208 KALM |
| 1237 |  AAX Token AAB | US$0,7416 | -2,62% | -17,99% | US$5.561.906 | US$1.065.747 | 7.500.005 AAB |
| 1238 |  LOCGame LOCG | US$0,1093 | -1,85% | -15,60% | US$5.489.502 | US$286.951 | 50.209.206 LOCG |
| 1239 |  Unido EP UDO | US$0,1047 | -11,79% | -13,74% | US$5.431.275 | US$853.378 | 51.890.124 UDO |
| 1240 |  Legend of Fantasy War LFW | US$0,7528 | -5,99% | 13,47% | US$5.437.732 | US$273.985 | 7.223.300 LFW |
| 1241 |  PolkaWar PWAR | US$0,2129 | -1,49% | -21,33% | US$5.445.588 | US$989.159 | 25.572.168 PWAR |
| 1242 |  EvidenZ BCDT | US$0,1388 | -4,06% | -7,22% | US$5.355.962 | US$1.338,95 | 38.588.816 BCDT |
| 1243 |  Achain ACT | US$0,005364 | -5,65% | -2,34% | US$5.364.437 | US$451.548 | 999.999.998 ACT |
| 1244 |  Raze Network RAZE | US$0,08089 | -8,56% | -18,38% | US$5.359.320 | US$1.440.567 | 66.253.410 RAZE |
| 1245 |  CACHE Gold CGT | US$57,47 | -1,65% | -1,11% | US$5.351.821 | US$184.116 | 93.122 CGT |
| 1246 |  Hakka.Finance HAKKA | US$0,01612 | -2,81% | -5,41% | US$5.468.007 | US$128.021 | 339.292.678 HAKKA |
| 1247 |  EUNO EUNO | US$0,0008312 | -3,71% | 79,49% | US$5.336.372 | US$552,69 | 6.420.406.500 EUNO |
| 1248 |  QuadrantProtocol EQUAD | US$0,01279 | -7,20% | 32,34% | US$5.314.146 | US$45.424,54 | 415.437.335 EQUAD |
| 1249 |  Big Data Protocol BDP | US$0,1395 | -3,29% | 6,46% | US$5.308.431 | US$1.567.035 | 38.046.856 BDP |
| 1250 |  DEXA COIN DEXA | US$0,0002112 | -0,62% | -10,41% | US$5.280.142 | US$572.602 | 25.000.000.000 DEXA |
| 1251 |  DinoSwap DINO | US$0,07226 | -2,24% | -24,59% | US$5.211.159 | US$198.748 | 72.118.210 DINO |
| 1252 |  ClinTex CTi CTI | US$0,04276 | -3,68% | -7,34% | US$5.321.368 | US$225.791 | 124.445.175 CTI |
| 1253 |  ColossusXT COLX | US$0,0004156 | -3,71% | 541,04% | US$5.291.300 | US$16,52 | 12.732.356.945 COLX |
| 1254 |  Skycoin SKY | US$0,2246 | -4,80% | -7,41% | US$4.940.807 | US$125.902 | 22.000.000 SKY |
| 1255 |  Impossible Finance IF | US$0,8770 | -3,30% | -18,13% | US$5.262.730 | US$61.289,84 | 6.000.661 IF |
| 1256 |  FantomStarter FS | US$0,05078 | 11,92% | 36,35% | US$5.255.960 | US$352.065 | 103.506.349 FS |
| 1257 |  Jobchain JOB | US$0,0006080 | -9,89% | 6,16% | US$5.253.274 | US$8.762,15 | 8.640.348.141 JOB |
| 1258 |  Chainge CHNG | US$0,09780 | 15,75% | -9,68% | US$5.124.005 | US$370.440 | 52.394.312 CHNG |
| 1259 |  Adora Token ARA | US$0,03275 | 1,56% | -0,39% | US$5.239.859 | US$51.618,55 | 160.000.000 ARA |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.