Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  Trias Token (new) TRIAS | US$7,10 | -9,36% | -23,06% | US$11.360.933 | US$3.614.098 | 1.600.000 TRIAS |
| 1009 |  ZeroSwap ZEE | US$0,1789 | -5,03% | -17,50% | US$11.346.446 | US$806.971 | 63.429.102 ZEE |
| 1010 |  apM Coin APM | US$0,02795 | 4,25% | 25,54% | US$10.113.473 | US$83.265,27 | 361.875.000 APM |
| 1011 |  PRIZM PZM | US$0,003837 | 7,81% | -0,34% | US$11.238.479 | US$547.743 | 2.929.248.473 PZM |
| 1012 |  Modefi MOD | US$0,7789 | -4,38% | -8,85% | US$11.198.950 | US$207.538 | 14.377.591 MOD |
| 1013 |  Xend Finance XEND | US$0,1399 | -4,04% | -10,67% | US$11.084.697 | US$444.556 | 79.256.885 XEND |
| 1014 |  Gate GATE | US$0,02076 | -19,93% | -35,75% | US$11.140.721 | US$416,20 | 536.750.442 GATE |
| 1015 |  Monsta Infinite MONI | US$0,7228 | -8,67% | -23,77% | US$11.141.758 | US$2.434.718 | 15.415.421 MONI |
| 1016 |  Birake BIR | US$0,1105 | -3,71% | 11,03% | US$11.096.762 | US$19.024,50 | 100.383.196 BIR |
| 1017 |  ExNetwork Token EXNT | US$0,1748 | -7,53% | -12,85% | US$11.022.645 | US$2.665,67 | 63.050.105 EXNT |
| 1018 |  Nxt NXT | US$0,01090 | -4,37% | -6,62% | US$10.891.614 | US$382.282 | 998.999.942 NXT |
| 1019 |  CoinPoker CHP | US$0,04000 | -8,30% | -17,72% | US$10.988.866 | US$17.847,66 | 274.720.612 CHP |
| 1020 |  Atomic Wallet Coin AWC | US$1,03 | -14,64% | -20,83% | US$10.953.691 | US$61.410,66 | 10.603.659 AWC |
| 1021 |  Kromatika KROM | US$0,1361 | -17,11% | 187,45% | US$10.922.287 | US$1.372.127 | 80.280.675 KROM |
| 1022 |  Synthetify SNY | US$1,94 | -0,29% | -2,72% | US$10.933.806 | US$31.210,96 | 5.625.000 SNY |
| 1023 |  smARTOFGIVING AOG | US$0,1481 | -0,10% | 0,21% | US$10.925.256 | US$20.733,21 | 73.780.484 AOG |
| 1024 |  Pundi X NEM NPXSXEM | US$0,0002452 | -11,24% | -12,81% | US$10.809.623 | US$13.656,10 | 44.086.428.753 NPXSXEM |
| 1025 |  Idavoll Network IDV | US$0,01280 | 7,70% | -8,86% | US$10.839.171 | US$215.270 | 846.569.887 IDV |
| 1026 |  AnRKey X $ANRX | US$0,09340 | -8,91% | -12,96% | US$10.798.932 | US$154.392 | 115.618.333 $ANRX |
| 1027 |  Blocery BLY | US$0,02654 | -3,37% | -10,36% | US$10.738.106 | US$633.872 | 404.649.997 BLY |
| 1028 |  TOWER TOWER | US$0,04474 | -5,90% | -17,61% | US$10.630.380 | US$398.222 | 237.619.987 TOWER |
| 1029 |  Robonomics.network XRT | US$10,09 | -6,61% | 10,39% | US$10.708.493 | US$691.173 | 1.061.072 XRT |
| 1030 |  DECOIN DTEP | US$0,1899 | -3,92% | -9,66% | US$10.668.566 | US$90,54 | 56.174.114 DTEP |
| 1031 |  MAPS MAPS | US$0,2459 | -17,43% | -27,48% | US$10.603.291 | US$690.183 | 43.123.039 MAPS |
| 1032 |  Signum SIGNA | US$0,004987 | -11,12% | -17,16% | US$10.626.196 | US$12.993,58 | 2.130.801.392 SIGNA |
| 1033 |  Covesting COV | US$0,6284 | -2,67% | -10,04% | US$10.649.157 | US$119.902 | 16.945.444 COV |
| 1034 |  Blank Wallet BLANK | US$0,5404 | -11,98% | -12,54% | US$10.480.293 | US$981.024 | 19.394.814 BLANK |
| 1035 |  Juventus Fan Token JUV | US$8,07 | -1,36% | -4,61% | US$10.624.006 | US$6.977.941 | 1.315.932 JUV |
| 1036 |  Enecuum ENQ | US$0,05317 | -5,18% | -14,27% | US$10.551.035 | US$249.028 | 198.426.912 ENQ |
| 1037 |  Databroker DTX | US$0,1250 | -17,33% | -20,54% | US$10.560.485 | US$75.824,83 | 84.462.572 DTX |
| 1038 |  Shirtum SHI | US$0,09059 | -14,30% | -26,19% | US$10.508.477 | US$281.234 | 115.997.382 SHI |
| 1039 |  Huobi Pool Token HPT | US$0,002311 | -4,60% | 0,65% | US$10.606.724 | US$133.601 | 4.589.504.154 HPT |
| 1040 |  Dentacoin DCN | US$0,00001832 | -1,83% | -9,70% | US$10.406.013 | US$306.931 | 568.105.296.887 DCN |
| 1041 |  Pepe Cash PEPECASH | US$0,01496 | 8,32% | -4,98% | US$10.500.777 | US$2.313,09 | 701.884.009 PEPECASH |
| 1042 |  Venus Reward Token VRT | US$0,0004765 | -3,89% | -6,03% | US$10.483.247 | US$850.622 | 21.999.981.080 VRT |
| 1043 |  BaaSid BAAS | US$0,002032 | -0,67% | -9,74% | US$10.417.198 | US$124.735 | 5.127.000.000 BAAS |
| 1044 |  Tiger King TKING | US$0,00001608 | -11,61% | 41,36% | US$10.387.307 | US$140.155 | 645.999.263.731 TKING |
| 1045 |  Nord Finance NORD | US$2,76 | -6,98% | -14,79% | US$10.372.451 | US$810.686 | 3.753.946 NORD |
| 1046 |  Wall Street Games WSG | US$0,00000003323 | -11,05% | -26,35% | US$10.358.274 | US$2.756.491 | 311.708.880.342.312 WSG |
| 1047 |  Mirrored Twitter mTWTR | US$42,27 | -1,58% | -11,79% | US$10.295.414 | US$1.067.845 | 243.576 mTWTR |
| 1048 |  Cirus Foundation CIRUS | US$0,3038 | -4,61% | -18,66% | US$10.284.017 | US$1.576.240 | 33.854.213 CIRUS |
| 1049 |  Anchor ANCT | US$0,7994 | -0,47% | 0,71% | US$10.258.008 | US$6.334,20 | 12.832.134 ANCT |
| 1050 |  Kalao KLO | US$0,3906 | -11,79% | -20,41% | US$10.319.046 | US$761.900 | 26.419.584 KLO |
| 1051 |  TriumphX TRIX | US$0,003815 | -8,10% | -29,50% | US$10.284.123 | US$506.776 | 2.695.987.999 TRIX |
| 1052 |  Dogs Of Elon DOE | US$0,05293 | -7,12% | -8,12% | US$10.168.447 | US$815.552 | 192.111.677 DOE |
| 1053 |  Bithao BHAO | US$0,1870 | 0,01% | 0,01% | US$10.130.227 | - | 54.158.673 BHAO |
| 1054 |  Tokenomy TEN | US$0,05056 | -0,33% | -6,36% | US$10.112.271 | US$17.276,00 | 200.000.000 TEN |
| 1055 |  Kryptomon KMON | US$0,05305 | -10,37% | -12,68% | US$10.071.233 | US$535.457 | 189.843.488 KMON |
| 1056 |  CONTRACOIN CTCN | US$0,2308 | 1,10% | -8,34% | US$10.051.659 | US$205.458 | 43.559.271 CTCN |
| 1057 |  Konomi Network KONO | US$0,2609 | -8,38% | -3,56% | US$10.073.836 | US$672.859 | 38.617.670 KONO |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.