Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Numbers Protocol NUM | US$0,8716 | -6,69% | -20,02% | US$21.201.290 | US$2.890.602 | 24.323.696 NUM |
| 806 |  Particl PART | US$1,79 | 13,08% | 3,73% | US$21.209.259 | US$7.631,38 | 11.821.428 PART |
| 807 |  GamerCoin GHX | US$0,06143 | -7,54% | -21,68% | US$21.073.767 | US$1.155.979 | 343.047.663 GHX |
| 808 |  Goldcoin GLC | US$0,4806 | 3,67% | 12,80% | US$20.994.040 | US$55.825,06 | 43.681.422 GLC |
| 809 |  Signata SATA | US$0,5724 | -7,05% | 82,23% | US$20.801.705 | US$196.347 | 36.344.292 SATA |
| 810 |  #MetaHash MHC | US$0,006891 | -4,52% | -9,99% | US$20.724.330 | US$873.072 | 3.007.664.032 MHC |
| 811 |  Inter Milan Fan Token INTER | US$6,84 | -3,23% | -0,97% | US$20.533.259 | US$918.301 | 3.000.184 INTER |
| 812 |  Etherisc DIP Token DIP | US$0,1044 | -1,08% | 2,16% | US$20.135.870 | US$110.138 | 192.854.114 DIP |
| 813 |  Mint Club MINT | US$0,00001981 | -7,58% | -17,75% | US$20.219.647 | US$993.405 | 1.020.711.172.590 MINT |
| 814 |  StableXSwap STAX | US$1,47 | -4,68% | -12,98% | US$20.047.547 | US$7.411,21 | 13.646.645 STAX |
| 815 |  Bankera BNK | US$0,0008044 | -6,59% | -12,03% | US$20.027.931 | - | 24.898.912.108 BNK |
| 816 |  Spartan Protocol SPARTA | US$0,2326 | -10,79% | -23,95% | US$19.926.873 | US$2.972.146 | 85.674.313 SPARTA |
| 817 |  Nestree EGG | US$0,008659 | -12,38% | -26,26% | US$19.913.715 | US$5.955.365 | 2.299.880.474 EGG |
| 818 |  PulsePad PLSPAD | US$0,1206 | -6,27% | -0,11% | US$19.986.800 | US$1.016.659 | 165.717.873 PLSPAD |
| 819 |  Umbrella Network UMB | US$0,2697 | -0,79% | 1,12% | US$19.973.625 | US$1.564.400 | 74.060.182 UMB |
| 820 |  HoDooi.com HOD | US$0,09819 | -8,15% | -21,44% | US$19.910.651 | US$1.139.325 | 202.785.121 HOD |
| 821 |  BullPerks BLP | US$0,5051 | 2,86% | 3,15% | US$19.909.653 | US$835.940 | 39.415.114 BLP |
| 822 |  Zano ZANO | US$1,80 | -3,13% | -19,40% | US$19.741.529 | US$209.254 | 10.980.969 ZANO |
| 823 |  FaraLand FARA | US$1,09 | -7,02% | -6,16% | US$19.606.051 | US$1.221.850 | 18.069.351 FARA |
| 824 |  WagyuSwap WAG | US$0,3643 | -13,97% | -21,19% | US$19.734.914 | US$1.400.510 | 54.165.358 WAG |
| 825 |  Only1 LIKE | US$0,2515 | -6,57% | -11,99% | US$19.566.089 | US$1.005.404 | 77.782.144 LIKE |
| 826 |  Niftyx Protocol SHROOM | US$0,3840 | -5,69% | 7,04% | US$19.731.519 | US$202.672 | 51.386.058 SHROOM |
| 827 |  Router Protocol ROUTE | US$2,64 | 0,43% | -8,96% | US$19.470.095 | US$1.289.277 | 7.363.610 ROUTE |
| 828 |  Belt Finance BELT | US$1,99 | -4,90% | -20,32% | US$19.021.181 | US$573.623 | 9.550.122 BELT |
| 829 |  GET Protocol GET | US$1,67 | -8,36% | -15,84% | US$19.001.884 | US$229.396 | 11.388.258 GET |
| 830 |  Oxbull.tech OXB | US$2,54 | -6,95% | 1,77% | US$19.024.604 | US$257.634 | 7.501.504 OXB |
| 831 |  Polkamarkets POLK | US$0,3940 | -4,85% | -5,39% | US$19.070.350 | US$403.699 | 48.401.360 POLK |
| 832 |  Navcoin NAV | US$0,2599 | -5,46% | -18,56% | US$18.865.009 | US$70.556,62 | 72.572.739 NAV |
| 833 |  Darwinia Network RING | US$0,03621 | -6,92% | -13,23% | US$18.796.441 | US$894.929 | 519.123.480 RING |
| 834 |  Mogul Productions STARS | US$0,06118 | -12,77% | -23,43% | US$18.761.719 | US$1.301.895 | 306.657.541 STARS |
| 835 |  Namecoin NMC | US$1,28 | -4,97% | -7,21% | US$18.857.065 | US$11.343,00 | 14.736.400 NMC |
| 836 |  Decimated DIO | US$0,3970 | -10,76% | -7,10% | US$18.751.420 | US$2.903.351 | 47.238.733 DIO |
| 837 |  Opacity OPCT | US$0,2315 | -9,64% | 3,21% | US$18.626.211 | US$487.907 | 80.456.100 OPCT |
| 838 |  Solrise Finance SLRS | US$0,3779 | -1,54% | -3,36% | US$18.638.725 | US$566.816 | 49.327.935 SLRS |
| 839 |  Peercoin PPC | US$0,6810 | -5,22% | -12,16% | US$18.609.733 | US$19.373,93 | 27.326.295 PPC |
| 840 |  DeHub DEHUB | US$0,006166 | -6,81% | -10,26% | US$18.630.199 | US$443.478 | 3.021.658.057 DEHUB |
| 841 |  Earneo RNO | US$0,08172 | 12,85% | 41,11% | US$20.802.208 | US$94.240,48 | 254.552.776 RNO |
| 842 |  NEST Protocol NEST | US$0,009179 | 10,49% | 41,27% | US$18.407.453 | US$1.613.153 | 2.005.474.261 NEST |
| 843 |  Sin City Metaverse SIN | US$0,2481 | -7,25% | -22,51% | US$18.434.719 | US$2.055.867 | 74.296.994 SIN |
| 844 |  LBRY Credits LBC | US$0,03515 | -2,47% | -4,18% | US$18.313.995 | US$141.964 | 521.054.807 LBC |
| 845 |  QASH QASH | US$0,05234 | 3,85% | -7,36% | US$18.317.521 | US$209.856 | 350.000.000 QASH |
| 846 |  0Chain ZCN | US$0,3769 | -13,86% | -0,28% | US$18.240.499 | US$973.535 | 48.400.982 ZCN |
| 847 |  Xaya CHI | US$0,3764 | -6,58% | -12,00% | US$18.243.364 | US$42.638,17 | 48.462.895 CHI |
| 848 |  Life Crypto LIFE | US$0,003441 | -7,95% | -28,12% | US$18.185.090 | US$1.296.533 | 5.284.507.906 LIFE |
| 849 |  Polychain Monsters PMON | US$5,29 | -10,41% | -18,56% | US$18.047.597 | US$1.043.446 | 3.410.185 PMON |
| 850 |  Nebulas NAS | US$0,2973 | -3,23% | -11,99% | US$18.077.303 | US$1.939.691 | 60.809.466 NAS |
| 851 |  Skey Network SKEY | US$0,1006 | -7,08% | -12,49% | US$18.272.066 | US$352.919 | 181.631.354 SKEY |
| 852 |  Santiment Network Token SAN | US$0,2845 | -7,13% | -13,25% | US$18.008.593 | US$18.478,61 | 63.293.579 SAN |
| 853 |  Ariva ARV | US$0,0002856 | -4,61% | -19,52% | US$18.008.075 | US$16.809.240 | 63.060.505.902 ARV |
| 854 |  KCCPAD KCCPAD | US$0,1312 | -5,39% | 2,57% | US$17.868.364 | US$866.071 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.