Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  ShareToken SHR | US$0,01322 | -7,22% | -20,87% | US$30.883.734 | US$601.950 | 2.335.831.143 SHR |
| 706 |  Nash NEX | US$1,04 | -0,66% | 51,25% | US$30.440.775 | US$122.919 | 29.166.201 NEX |
| 707 |  Nexus NXS | US$0,4216 | -1,13% | -9,54% | US$30.543.608 | US$617.525 | 72.446.046 NXS |
| 708 |  Nimiq NIM | US$0,003443 | -15,10% | -18,90% | US$30.260.328 | US$1.064.377 | 8.789.367.067 NIM |
| 709 |  ChainGuardians CGG | US$0,6927 | -7,87% | -25,92% | US$30.144.219 | US$1.192.892 | 43.517.305 CGG |
| 710 |  Xeno Token XNO | US$0,08069 | -2,48% | -8,63% | US$30.034.076 | US$5.638.684 | 372.210.897 XNO |
| 711 |  1eco 1ECO | US$2,62 | 4,21% | 3,01% | US$29.987.340 | US$372.604 | 11.439.999 1ECO |
| 712 |  vEmpire DDAO VEMP | US$0,1716 | -12,96% | -26,20% | US$29.807.818 | US$2.289.121 | 173.684.291 VEMP |
| 713 |  ELYSIA EL | US$0,009278 | -0,51% | -6,25% | US$29.979.062 | US$880.581 | 3.231.133.910 EL |
| 714 |  Galaxy Heroes Coin GHC | US$0,00000002973 | -17,18% | -28,47% | US$29.734.762 | US$4.066.017 | 1.000.000.000.000.000 GHC |
| 715 |  Ethereum Push Notification Service PUSH | US$2,22 | 4,30% | -4,49% | US$29.611.475 | US$1.714.731 | 13.320.065 PUSH |
| 716 |  Clearpool CPOOL | US$0,6205 | -12,35% | -17,84% | US$29.674.336 | US$598.871 | 47.823.945 CPOOL |
| 717 |  Wing Finance WING | US$13,36 | -2,83% | -11,25% | US$29.728.373 | US$2.392.884 | 2.224.892 WING |
| 718 |  DogeBonk DOBO | US$0,00000005047 | -21,93% | -32,19% | US$29.422.136 | US$395.648 | 582.959.739.166.037 DOBO |
| 719 |  BEPRO Network BEPRO | US$0,004342 | -9,59% | -18,63% | US$29.374.849 | US$1.015.185 | 6.764.991.106 BEPRO |
| 720 |  Auto AUTO | US$548,43 | -7,12% | -8,25% | US$29.068.144 | US$4.284.957 | 53.003 AUTO |
| 721 |  Oxen OXEN | US$0,5097 | -12,35% | -21,90% | US$28.860.411 | US$132.368 | 56.622.167 OXEN |
| 722 |  FC Barcelona Fan Token BAR | US$8,17 | -0,57% | -7,53% | US$29.016.041 | US$1.800.930 | 3.551.854 BAR |
| 723 |  Lossless LSS | US$0,7886 | -8,69% | -15,45% | US$29.036.662 | US$1.437.858 | 36.822.672 LSS |
| 724 |  Reserve RSV | US$0,9993 | -0,12% | -0,09% | US$28.830.512 | US$20.215,18 | 28.850.667 RSV |
| 725 |  Switcheo SWTH | US$0,01717 | -2,83% | 10,72% | US$28.582.065 | US$156.195 | 1.664.716.946 SWTH |
| 726 |  King DAG KDAG | US$0,5305 | 0,49% | -11,44% | US$28.778.654 | US$145.904 | 54.251.545 KDAG |
| 727 |  Torum XTM | US$0,5484 | -13,41% | -25,98% | US$28.712.682 | US$3.628.829 | 52.360.307 XTM |
| 728 |  USDK USDK | US$0,9995 | -0,03% | 0,01% | US$28.585.830 | US$175.928.910 | 28.600.072 USDK |
| 729 |  BABB BAX | US$0,0005639 | 5,43% | -8,25% | US$28.113.547 | US$473.526 | 49.853.700.000 BAX |
| 730 |  Lotto LOTTO | US$0,01422 | 14,58% | 22,80% | US$28.443.173 | US$2.934,50 | 2.000.000.000 LOTTO |
| 731 |  Locus Chain LOCUS | US$0,03225 | -0,17% | 10,05% | US$28.375.071 | US$106.803 | 879.808.261 LOCUS |
| 732 |  The Midas Touch Gold TMTG | US$0,003180 | -1,51% | -2,60% | US$28.027.363 | US$827.590 | 8.814.094.141 TMTG |
| 733 |  BitForex Token BF | US$0,006476 | -3,61% | 7,57% | US$27.744.675 | US$793.024 | 4.284.472.970 BF |
| 734 |  Peony PNY | US$0,3034 | -6,16% | 0,62% | US$27.563.085 | US$94.705,43 | 90.857.498 PNY |
| 735 |  StackOs STACK | US$0,07707 | 2,58% | -19,75% | US$27.400.173 | US$1.597.003 | 355.534.426 STACK |
| 736 |  Retreeb TREEB | US$0,1886 | 0,01% | 3,61% | US$27.916.427 | US$3.269.851 | 148.021.145 TREEB |
| 737 |  DXdao DXD | US$552,43 | -5,93% | -9,30% | US$27.245.895 | US$170.205 | 49.320 DXD |
| 738 |  Oxygen OXY | US$0,6046 | -13,12% | -30,37% | US$26.782.222 | US$822.735 | 44.299.061 OXY |
| 739 |  Hydra HYDRA | US$6,92 | -5,03% | -7,95% | US$26.713.627 | US$550.876 | 3.858.584 HYDRA |
| 740 |  MAP Protocol MAP | US$0,02387 | -1,15% | -16,63% | US$26.701.767 | US$774.853 | 1.118.715.219 MAP |
| 741 |  Soda Coin SOC | US$0,01509 | 4,10% | -2,36% | US$26.615.049 | US$1.999.425 | 1.763.526.984 SOC |
| 742 |  Cellframe CELL | US$0,9262 | -1,64% | -2,04% | US$26.553.145 | US$614.925 | 28.667.578 CELL |
| 743 |  BTSE BTSE | US$6,07 | -8,99% | 5,31% | US$26.447.606 | US$1.562.796 | 4.354.711 BTSE |
| 744 |  BLOCKv VEE | US$0,007552 | -8,92% | -17,62% | US$26.215.444 | US$3.851,59 | 3.471.554.078 VEE |
| 745 |  Vertcoin VTC | US$0,4084 | -5,72% | -5,91% | US$25.817.136 | US$458.365 | 63.216.797 VTC |
| 746 |  Hiblocks HIBS | US$0,002810 | -5,28% | -15,25% | US$25.871.454 | US$379.781 | 9.206.678.425 HIBS |
| 747 |  Counterparty XCP | US$9,78 | -4,84% | -2,93% | US$25.556.975 | US$99.427,47 | 2.613.892 XCP |
| 748 |  Covalent CQT | US$0,5167 | -0,03% | -10,27% | US$25.659.619 | US$5.194.714 | 49.665.076 CQT |
| 749 |  PolkaBridge PBR | US$0,6734 | 12,82% | 1,08% | US$25.512.252 | US$5.424.342 | 37.887.354 PBR |
| 750 |  Cream Finance CREAM | US$41,23 | 6,22% | 10,91% | US$25.414.688 | US$13.255.200 | 616.378 CREAM |
| 751 |  GMCoin GMCOIN | US$0,6170 | -0,61% | 0,50% | US$25.408.379 | US$630.773 | 41.183.481 GMCOIN |
| 752 |  Kylin KYL | US$0,1638 | 2,15% | 5,80% | US$25.346.147 | US$1.260.527 | 154.725.763 KYL |
| 753 |  ASTA ASTA | US$0,01406 | -1,83% | -5,13% | US$25.309.459 | US$5.763.971 | 1.800.000.000 ASTA |
| 754 |  SHILL Token SHILL | US$0,2946 | -9,51% | -36,10% | US$25.254.111 | US$3.008.984 | 85.725.394 SHILL |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.