Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  TenUp TUP | US$0,1380 | -2,75% | 3,53% | US$1.973.611 | US$232.518 | 14.300.413 TUP |
| 1561 |  DRIFE DRF | US$0,007511 | -6,50% | -25,27% | US$1.951.385 | US$122.197 | 259.792.305 DRF |
| 1562 |  Gleec GLEEC | US$0,09436 | 44,09% | 34,06% | US$1.968.274 | US$5.017,20 | 20.859.999 GLEEC |
| 1563 |  Mcashchain MCASH | US$0,002891 | 0,01% | 0,01% | US$1.967.881 | US$739,41 | 680.755.983 MCASH |
| 1564 |  Cryptaur CPT | US$0,0001458 | -3,81% | -10,06% | US$1.965.807 | US$8.197,41 | 13.485.673.471 CPT |
| 1565 |  BLink BLINK | US$0,01062 | 4,45% | -18,75% | US$1.958.638 | US$55.210,64 | 184.347.125 BLINK |
| 1566 |  CHADS VC CHADS | US$0,04217 | -6,64% | -13,37% | US$1.951.936 | - | 46.284.491 CHADS |
| 1567 |  Jade Currency JADE | US$0,03652 | -14,42% | -37,83% | US$1.959.493 | US$318.237 | 53.652.398 JADE |
| 1568 |  Battle Hero BATH | US$0,03924 | -2,81% | -5,39% | US$1.953.111 | US$461.770 | 49.773.309 BATH |
| 1569 |  YOU COIN YOU | US$0,003515 | -1,15% | -5,48% | US$1.954.699 | US$145.317 | 556.120.198 YOU |
| 1570 |  Tidal Finance TIDAL | US$0,002241 | -23,02% | -37,13% | US$1.939.145 | US$457.734 | 865.226.229 TIDAL |
| 1571 |  Flixxo FLIXX | US$0,02313 | -3,86% | -8,73% | US$1.950.558 | US$234,53 | 84.323.675 FLIXX |
| 1572 |  Eden EDN | US$0,003198 | 11,49% | 3,07% | US$1.918.612 | US$58.932,02 | 600.000.000 EDN |
| 1573 |  Bismuth BIS | US$0,08353 | -6,95% | -43,31% | US$1.944.669 | US$1.940,11 | 23.280.694 BIS |
| 1574 |  B-cube.ai BCUBE | US$0,2182 | -0,33% | -4,83% | US$1.935.990 | US$84.805,84 | 8.873.662 BCUBE |
| 1575 |  Game.com GTC | US$0,002546 | -1,89% | -23,65% | US$1.938.364 | US$8.415,92 | 761.444.190 GTC |
| 1576 |  DMM: Governance DMG | US$0,03856 | 1,70% | -5,62% | US$1.934.738 | US$435.810 | 50.171.667 DMG |
| 1577 |  Odyssey OCN | US$0,0002382 | -5,37% | -8,88% | US$1.905.999 | US$21.698,62 | 8.000.000.000 OCN |
| 1578 |  Snowball SNOB | US$0,2973 | -19,97% | -39,43% | US$1.923.588 | US$97.034,35 | 6.470.635 SNOB |
| 1579 |  Sator SAO | US$0,1382 | -19,54% | 5,98% | US$1.953.543 | US$127.690 | 14.136.556 SAO |
| 1580 |  Falcon Project FNT | US$0,0004793 | -10,49% | -17,50% | US$1.893.969 | US$7.940,16 | 3.951.280.734 FNT |
| 1581 |  Aston Villa Fan Token AVL | US$2,12 | -6,35% | -7,67% | US$1.906.542 | US$211.153 | 900.788 AVL |
| 1582 |  KeyFi KEYFI | US$0,7037 | -4,64% | -10,63% | US$1.891.800 | US$13.195,49 | 2.688.429 KEYFI |
| 1583 |  SnowSwap SNOW | US$4,28 | 7,03% | -2,58% | US$1.891.503 | US$39.054,57 | 441.944 SNOW |
| 1584 |  Sypool SYP | US$0,03792 | -0,18% | -17,11% | US$1.875.507 | US$920.103 | 49.459.095 SYP |
| 1585 |  AMEPAY AME | US$0,007568 | -4,22% | -7,43% | US$1.891.977 | US$53.276,21 | 250.000.000 AME |
| 1586 |  WinStars.live WNL | US$0,09974 | -3,71% | -10,25% | US$1.888.742 | - | 18.936.856 WNL |
| 1587 |  PotCoin POT | US$0,008312 | -16,27% | -0,28% | US$1.888.522 | US$1.334,27 | 227.215.769 POT |
| 1588 |  Acute Angle Cloud AAC | US$0,007578 | -16,88% | 3,55% | US$1.894.598 | US$163.133 | 250.000.000 AAC |
| 1589 |  Bean Cash BITB | US$0,0004156 | -3,71% | -10,25% | US$1.879.525 | US$0,6800 | 4.522.665.000 BITB |
| 1590 |  Amon AMN | US$0,002624 | -14,20% | 52,42% | US$1.874.527 | US$1.937,54 | 714.344.960 AMN |
| 1591 |  FedoraCoin TIPS | US$0,000008818 | -0,17% | -4,54% | US$1.871.714 | US$5.149,01 | 212.269.865.434 TIPS |
| 1592 |  Dev Protocol DEV | US$1,64 | 9,47% | 9,08% | US$1.831.242 | US$96.712,52 | 1.118.005 DEV |
| 1593 |  PlotX PLOT | US$0,02807 | -7,89% | -15,23% | US$1.861.304 | US$209.815 | 66.318.562 PLOT |
| 1594 |  Howdoo UDOO | US$0,004060 | -12,91% | -23,65% | US$1.861.465 | US$18.453,73 | 458.474.881 UDOO |
| 1595 |  Moniwar MOWA | US$0,1706 | -5,00% | -27,40% | US$1.844.633 | US$424.911 | 10.810.810 MOWA |
| 1596 |  ACA Token ACA | US$0,03865 | -5,25% | -8,21% | US$1.850.076 | US$64.516,83 | 47.873.213 ACA |
| 1597 |  UnlimitedIP UIP | US$0,001201 | -6,60% | -4,60% | US$1.849.989 | US$9.713,83 | 1.539.985.525 UIP |
| 1598 |  e-Gulden EFL | US$0,1076 | -3,82% | -10,25% | US$1.847.685 | US$98,42 | 17.166.214 EFL |
| 1599 |  1X2 COIN 1X2 | US$0,3616 | -3,71% | -10,25% | US$1.845.238 | - | 5.103.634 1X2 |
| 1600 |  HiCoin XHI | US$0,0004156 | -3,71% | -10,25% | US$1.842.928 | - | 4.434.602.828 XHI |
| 1601 |  Dragon Kart KART | US$0,2734 | -11,69% | -42,23% | US$1.844.754 | US$156.288 | 6.747.852 KART |
| 1602 |  Omni OMNI | US$3,27 | 4,19% | 7,21% | US$1.840.978 | US$590,02 | 562.990 OMNI |
| 1603 |  AppCoins APPC | US$0,007520 | -8,46% | -70,29% | US$1.834.747 | US$2.386,58 | 243.981.395 APPC |
| 1604 |  Auctus AUC | US$0,03202 | -5,72% | -22,41% | US$1.828.808 | US$8.441,98 | 57.109.580 AUC |
| 1605 |  Everton Fan Token EFC | US$2,02 | -13,36% | -14,67% | US$1.790.944 | US$71.932,76 | 885.939 EFC |
| 1606 |  Cat Token CAT | US$0,2794 | -8,27% | -10,76% | US$1.823.981 | US$14.010,19 | 6.527.607 CAT |
| 1607 |  PEPS Coin PEPS | US$0,02943 | 35,26% | 17,67% | US$1.811.100 | US$1.587,42 | 61.549.272 PEPS |
| 1608 |  Myriad XMY | US$0,0009946 | -10,80% | -6,43% | US$1.803.527 | US$631,58 | 1.813.264.500 XMY |
| 1609 |  Darwinia Commitment Token KTON | US$47,62 | -7,84% | -16,82% | US$1.799.751 | US$135.447 | 37.792 KTON |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.