Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Bezant BZNT | US$0,001787 | -5,15% | -19,92% | US$1.569.414 | US$55,39 | 878.398.685 BZNT |
| 1661 |  World Token WORLD | US$0,01547 | -9,41% | 18,09% | US$1.543.401 | US$58.306,56 | 99.746.877 WORLD |
| 1662 |  Virtue Poker VPP | US$0,1069 | -16,75% | -22,64% | US$1.549.785 | US$663.758 | 14.504.255 VPP |
| 1663 |  Skrumble Network SKM | US$0,001504 | -6,26% | -14,77% | US$1.536.356 | US$90.063,26 | 1.021.680.996 SKM |
| 1664 |  Spores Network SPO | US$0,004044 | 5,73% | -19,74% | US$1.540.498 | US$90.187,52 | 380.970.061 SPO |
| 1665 |  HempCoin THC | US$0,005818 | -3,71% | 53,00% | US$1.539.310 | US$278,96 | 264.572.322 THC |
| 1666 |  BankerDoge BANKER | US$0,002192 | -7,59% | 20,76% | US$1.533.752 | US$293.124 | 699.590.313 BANKER |
| 1667 |  SYNC Network SYNC | US$0,01217 | -7,77% | -10,77% | US$1.529.110 | US$1.200,93 | 125.660.951 SYNC |
| 1668 |  Jupiter JUP | US$0,01202 | -12,15% | 67,21% | US$1.526.016 | US$566.203 | 126.928.767 JUP |
| 1669 |  Playcent PCNT | US$0,05648 | -1,50% | -5,87% | US$1.524.201 | US$26.291,78 | 26.987.255 PCNT |
| 1670 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,06 | -8,83% | -7,67% | US$1.488.833 | US$142.544 | 1.399.882 SAUBER |
| 1671 |  Kawaii Islands KWT | US$0,05058 | -2,65% | -5,66% | US$1.517.483 | US$1.075.895 | 30.000.000 KWT |
| 1672 |  Evedo EVED | US$0,1042 | 12,05% | -1,13% | US$1.529.211 | US$1.276.077 | 14.672.017 EVED |
| 1673 |  DigitalNote XDN | US$0,0001900 | -13,63% | -17,39% | US$1.507.533 | US$19.621,73 | 7.932.385.288 XDN |
| 1674 |  Insured Finance INFI | US$0,04527 | -4,32% | -8,75% | US$1.499.661 | US$40.262,69 | 33.125.401 INFI |
| 1675 |  Lucid Lands LLG | US$0,04524 | -6,10% | -20,92% | US$1.501.114 | US$632.961 | 33.180.086 LLG |
| 1676 |  TouchCon TOC | US$0,009484 | -43,95% | -13,00% | US$1.502.240 | US$48.986,08 | 158.400.100 TOC |
| 1677 |  DFSocial Gaming DFSG | US$0,1216 | -2,10% | -11,24% | US$1.497.987 | US$70.662,32 | 12.321.318 DFSG |
| 1678 |  Antiample XAMP | US$0,003193 | -6,64% | -13,42% | US$1.487.924 | - | 465.929.910 XAMP |
| 1679 |  ArGo ARGO | US$0,1669 | -9,79% | -6,62% | US$1.484.771 | US$35.141,84 | 8.895.833 ARGO |
| 1680 |  Doki Doki Finance DOKI | US$29,38 | -2,33% | -2,23% | US$1.469.070 | US$56.528,84 | 50.000 DOKI |
| 1681 |  ParkinGo GOT | US$0,07207 | -1,56% | -2,33% | US$1.453.578 | US$611,43 | 20.168.694 GOT |
| 1682 |  Bunicorn BUNI | US$0,05301 | -9,58% | -3,10% | US$1.486.914 | US$172.278 | 28.049.239 BUNI |
| 1683 |  Honest HNST | US$0,01578 | -6,27% | -15,17% | US$1.484.621 | US$6.490,14 | 94.061.602 HNST |
| 1684 |  Aston Martin Cognizant Fan Token AM | US$1,05 | -5,17% | -15,48% | US$1.476.725 | US$45.152,26 | 1.405.941 AM |
| 1685 |  ZUSD ZUSD | US$1,00 | -0,97% | 0,09% | US$1.472.339 | US$492.348 | 1.472.237 ZUSD |
| 1686 |  DAV Coin DAV | US$0,002113 | -6,59% | 39,92% | US$1.465.426 | US$1.672.635 | 693.650.813 DAV |
| 1687 |  Kcash KCASH | US$0,003248 | 0,53% | -5,28% | US$1.446.868 | US$123.667 | 445.499.083 KCASH |
| 1688 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,3884 | -4,30% | -9,14% | US$1.465.374 | US$86,77 | 3.772.661 USDX |
| 1689 |  ROCKI ROCKI | US$0,1817 | -7,00% | -13,90% | US$1.464.032 | US$237.907 | 8.057.237 ROCKI |
| 1690 |  Vodra VDR | US$0,01183 | -8,33% | -13,95% | US$1.462.284 | US$72.140,83 | 123.597.812 VDR |
| 1691 |  Genesis Shards GS | US$0,1197 | -8,09% | -13,25% | US$1.440.053 | US$8.774,57 | 12.030.988 GS |
| 1692 |  DePay DEPAY | US$0,6894 | -13,51% | -11,75% | US$1.438.446 | US$157.575 | 2.086.652 DEPAY |
| 1693 |  Ethereum Gold Project ETGP | US$0,0002397 | -4,11% | -28,07% | US$1.421.677 | - | 5.930.533.634 ETGP |
| 1694 |  Zloadr ZDR | US$0,2620 | -4,78% | -25,74% | US$1.421.686 | - | 5.425.706 ZDR |
| 1695 |  Göztepe S.K. Fan Token GOZ | US$1,28 | -7,82% | -31,59% | US$1.410.291 | US$292.880 | 1.100.000 GOZ |
| 1696 |  FintruX Network FTX | US$0,01494 | -2,69% | 4,35% | US$1.419.226 | US$1.071,69 | 95.000.000 FTX |
| 1697 |  Rise RISE | US$0,007401 | -1,34% | 121,61% | US$1.417.279 | US$804,31 | 191.501.783 RISE |
| 1698 |  PIXEL PXL | US$0,002537 | -1,74% | -9,23% | US$1.414.830 | US$8.871,04 | 557.577.505 PXL |
| 1699 |  Wings WINGS | US$0,01413 | 9,12% | -17,53% | US$1.412.969 | US$725,94 | 99.999.994 WINGS |
| 1700 |  Scry.info DDD | US$0,003212 | 2,41% | 2,18% | US$1.413.525 | US$2.807,35 | 440.057.074 DDD |
| 1701 |  QChi QCH | US$0,04308 | -6,59% | -13,29% | US$1.411.021 | US$2.128,81 | 32.756.240 QCH |
| 1702 |  I/O Coin IOC | US$0,07273 | -4,80% | 9,07% | US$1.405.813 | US$1.505,14 | 19.330.177 IOC |
| 1703 |  Benchmark Protocol MARK | US$1,47 | 2,37% | 5,60% | US$1.401.110 | US$46.795,03 | 952.878 MARK |
| 1704 |  Swarm SWM | US$0,01790 | -5,81% | -5,84% | US$1.399.244 | US$5.010,05 | 78.189.670 SWM |
| 1705 |  MurAll PAINT | US$0,0001491 | -6,65% | -19,95% | US$1.383.498 | US$59.114,93 | 9.278.419.303 PAINT |
| 1706 |  Curecoin CURE | US$0,05444 | -3,71% | -7,43% | US$1.382.918 | US$2.707,30 | 25.402.217 CURE |
| 1707 |  Basis Cash BAC | US$0,02567 | 5,21% | -0,10% | US$1.400.865 | US$140.279 | 54.575.145 BAC |
| 1708 |  Clube Atlético Mineiro Fan Token GALO | US$0,7917 | -7,66% | -15,69% | US$1.387.128 | US$80.055,86 | 1.752.048 GALO |
| 1709 |  PayPie PPP | US$0,01662 | -3,71% | 19,66% | US$1.371.411 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.