Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Relite Finance RELI | US$0,01952 | 4,91% | -3,39% | US$988.042 | US$30.358,02 | 50.626.558 RELI |
| 1812 |  Hashgard GARD | US$0,00009899 | -1,72% | -11,58% | US$989.895 | US$76.117,10 | 10.000.000.000 GARD |
| 1813 |  Pinkcoin PINK | US$0,002281 | -5,01% | -1,69% | US$989.427 | US$2.479,06 | 433.814.547 PINK |
| 1814 |  DomRaider DRT | US$0,001667 | -11,90% | -10,03% | US$985.756 | US$19,16 | 591.500.000 DRT |
| 1815 |  OptionRoom ROOM | US$0,07812 | 5,18% | 6,71% | US$975.979 | US$52.270,05 | 12.493.373 ROOM |
| 1816 |  Netbox Coin NBX | US$0,01223 | 2,01% | -4,35% | US$962.486 | US$99.657,05 | 78.684.281 NBX |
| 1817 |  Bitswift BITS | US$0,2514 | -4,19% | -9,81% | US$976.695 | US$26.898,31 | 3.884.635 BITS |
| 1818 |  MobileGo MGO | US$0,008392 | 7,65% | -20,45% | US$839.185 | US$46.092,03 | 99.996.877 MGO |
| 1819 |  Veil VEIL | US$0,01122 | -18,84% | -8,37% | US$965.757 | US$1.212,49 | 86.077.880 VEIL |
| 1820 |  Phoenixcoin PXC | US$0,01122 | -3,71% | -13,46% | US$960.095 | US$27,22 | 85.565.093 PXC |
| 1821 |  Katalyo KTLYO | US$0,08898 | -8,88% | -14,24% | US$951.714 | US$5.540,07 | 10.695.604 KTLYO |
| 1822 |  ZClassic ZCL | US$0,1042 | -4,93% | -16,17% | US$967.612 | US$6.037,96 | 9.287.024 ZCL |
| 1823 |  BitTube TUBE | US$0,002859 | -4,87% | -2,84% | US$949.500 | US$1.366,08 | 332.080.229 TUBE |
| 1824 |  MoonTrust MNTT | US$0,000001359 | -0,51% | 8,12% | US$950.860 | US$1.589,43 | 699.500.000.000 MNTT |
| 1825 |  NuBits USNBT | US$0,08563 | 101,44% | -13,25% | US$940.360 | US$0,01000 | 10.981.667 USNBT |
| 1826 |  WeTrust TRST | US$0,01020 | -4,09% | -3,77% | US$940.141 | US$93,94 | 92.147.500 TRST |
| 1827 |  Sharder SS | US$0,003294 | -3,86% | -13,72% | US$933.259 | US$78.390,99 | 283.282.765 SS |
| 1828 |  Everex EVX | US$0,04101 | -0,17% | -67,45% | US$931.029 | US$17.674,10 | 22.700.000 EVX |
| 1829 |  Nuco.cloud NCDT | US$0,03721 | -3,06% | -11,41% | US$930.135 | US$15.193,92 | 25.000.000 NCDT |
| 1830 |  Lendefi LDFI | US$0,0001893 | -4,08% | -8,41% | US$925.015 | US$4.727,61 | 4.887.779.997 LDFI |
| 1831 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,53 | -3,36% | -6,16% | US$915.345 | US$433.109 | 202.242 STV |
| 1832 |  LCMS LCMS | US$0,06211 | -20,29% | -34,15% | US$926.845 | US$185.492 | 14.922.868 LCMS |
| 1833 |  FlypMe FYP | US$0,05195 | -3,71% | -33,97% | US$916.283 | - | 17.638.681 FYP |
| 1834 |  Tidex Token TDX | US$0,09599 | -0,83% | 105,24% | US$912.389 | - | 9.504.980 TDX |
| 1835 |  Streamity STM | US$0,02525 | -5,57% | 23,94% | US$908.780 | - | 35.987.749 STM |
| 1836 |  The ChampCoin TCC | US$0,01206 | 39,82% | 82,06% | US$2.120.112 | US$14.743,92 | 175.749.859 TCC |
| 1837 |  eosDAC EOSDAC | US$0,001360 | -1,99% | -6,98% | US$898.854 | US$6.276,57 | 660.755.177 EOSDAC |
| 1838 |  Crown CRW | US$0,03109 | -7,66% | -13,38% | US$894.971 | US$1.393,12 | 28.790.801 CRW |
| 1839 |  Pepemon Pepeballs PPBLZ | US$63,68 | -9,72% | 19,76% | US$891.542 | US$29.907,14 | 14.000 PPBLZ |
| 1840 |  Citadel.one XCT | US$0,09838 | -1,16% | -27,15% | US$885.067 | US$88.374,05 | 8.996.449 XCT |
| 1841 |  Kuende KUE | US$0,0009974 | -2,35% | -28,21% | US$891.114 | - | 893.470.233 KUE |
| 1842 |  Ethverse ETHV | US$0,1130 | -11,51% | -16,37% | US$890.410 | US$4.189,80 | 7.878.094 ETHV |
| 1843 |  Buying.com BUY | US$0,02011 | 0,91% | -4,98% | US$873.378 | US$316.289 | 43.440.000 BUY |
| 1844 |  xSigma SIG | US$0,08914 | -9,97% | -16,31% | US$869.415 | US$9.498,63 | 9.753.713 SIG |
| 1845 |  BondAppétit Governance Token BAG | US$0,08056 | 0,19% | -18,02% | US$872.454 | - | 10.829.882 BAG |
| 1846 |  Natus Vincere Fan Token NAVI | US$0,8920 | -4,42% | -11,68% | US$892.953 | US$88.378,60 | 1.001.066 NAVI |
| 1847 |  ETHA Lend ETHA | US$0,09253 | 1,59% | 8,96% | US$865.994 | US$1.337.721 | 9.359.425 ETHA |
| 1848 |  AmonD AMON | US$0,001030 | 3,01% | -13,44% | US$861.535 | US$2.540,75 | 836.230.514 AMON |
| 1849 |  Universidad de Chile Fan Token UCH | US$2,29 | -4,80% | -25,07% | US$857.574 | US$218.223 | 375.236 UCH |
| 1850 |  ChessCoin CHESS | US$0,01579 | -3,71% | 6,57% | US$853.286 | - | 54.032.769 CHESS |
| 1851 |  Mochimo MCM | US$0,07065 | -3,71% | -10,25% | US$852.319 | - | 12.064.231 MCM |
| 1852 |  DATA DTA | US$0,00007462 | 4,06% | -1,40% | US$858.090 | US$45.910,19 | 11.499.999.998 DTA |
| 1853 |  Rublix RBLX | US$0,04021 | -11,81% | -16,98% | US$834.184 | US$1.760,03 | 20.745.871 RBLX |
| 1854 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006876 | 1,76% | -13,57% | US$872.583 | US$65.006,04 | 126.901.359 FOUR |
| 1855 |  Aluna.Social ALN | US$0,02148 | -6,09% | -27,45% | US$810.033 | US$34.838,37 | 37.716.866 ALN |
| 1856 |  Omnitude ECOM | US$0,01298 | 8,84% | 32,85% | US$841.424 | US$458.913 | 64.813.301 ECOM |
| 1857 |  MAX Exchange Token MAX | US$0,3651 | -1,44% | -6,67% | US$829.294 | US$75.974,84 | 2.271.283 MAX |
| 1858 |  Name Change Token NCT | US$0,01570 | -4,29% | -20,17% | US$832.477 | US$47.063,45 | 53.010.649 NCT |
| 1859 |  RED RED | US$0,006402 | -5,18% | 25,99% | US$832.210 | US$3.567,26 | 130.000.009 RED |
| 1860 |  Enigma ENG | US$0,06279 | -17,79% | -22,64% | US$872.259 | US$230.026 | 13.891.797 ENG |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.