Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Starbase STAR | US$0,003432 | 1,20% | -2,54% | US$643.510 | US$637.219 | 187.500.000 STAR |
| 1962 |  Hertz Network HTZ | US$0,0001213 | 6,54% | -20,91% | US$635.495 | US$64.357,47 | 5.238.410.649 HTZ |
| 1963 |  CryptoTycoon CTT | US$6,10 | 10,43% | -5,12% | US$634.118 | US$87.880,92 | 103.979 CTT |
| 1964 |  Spaceswap SHAKE SHAKE | US$819,64 | -5,74% | -16,90% | US$622.109 | US$65.707,36 | 759 SHAKE |
| 1965 |  ZUM TOKEN ZUM | US$0,00002427 | 254,95% | 6,82% | US$621.596 | US$57.483,34 | 25.614.208.832 ZUM |
| 1966 |  Wrapped Gen-0 CryptoKitties WG0 | US$326,08 | -2,71% | 10,03% | US$626.408 | US$26.275,38 | 1.921 WG0 |
| 1967 |  QUINADS QUIN | US$0,00004678 | -6,59% | -5,03% | US$621.947 | - | 13.294.999.111 QUIN |
| 1968 |  ContentBox BOX | US$0,0003458 | -6,77% | -11,44% | US$594.843 | US$4.011,86 | 1.719.946.327 BOX |
| 1969 |  Ceres CERES | US$123,88 | 0,06% | -26,95% | US$618.219 | US$7.016,09 | 4.990 CERES |
| 1970 |  BonFi BNF | US$0,002094 | 10,58% | 29,20% | US$622.802 | US$179.759 | 297.418.335 BNF |
| 1971 |  GokuMarket Credit GMC | US$0,1958 | -6,57% | -30,81% | US$617.802 | US$38.499,61 | 3.155.000 GMC |
| 1972 |  Naka Bodhi Token NBOT | US$0,008782 | -2,98% | 9,08% | US$614.755 | US$5.030,55 | 70.000.000 NBOT |
| 1973 |  PetroDollar XPD | US$0,009558 | -3,71% | -10,25% | US$611.668 | - | 63.993.275 XPD |
| 1974 |  8X8 PROTOCOL EXE | US$0,001973 | -8,76% | -13,59% | US$611.633 | US$641.496 | 310.000.000 EXE |
| 1975 |  BlitzPick XBP | US$0,001599 | -4,11% | -3,77% | US$612.000 | US$795,44 | 382.751.935 XBP |
| 1976 |  NIX NIX | US$0,01236 | -5,55% | 21,35% | US$608.725 | - | 49.238.466 NIX |
| 1977 |  VNT Chain VNT | US$0,0002235 | -6,59% | -27,20% | US$607.454 | US$203.835 | 2.717.613.095 VNT |
| 1978 |  Banca BANCA | US$0,00003449 | -10,72% | -8,19% | US$618.225 | US$33.561,25 | 17.926.481.684 BANCA |
| 1979 |  Mrweb Finance AMA | US$0,01838 | 0,51% | -11,53% | US$602.006 | US$2.304.279 | 32.750.000 AMA |
| 1980 |  OneRoot Network RNT | US$0,002122 | -6,29% | 3,62% | US$602.815 | US$105.401 | 284.073.817 RNT |
| 1981 |  iDealCash DEAL | US$0,0004156 | -3,71% | -10,25% | US$601.180 | - | 1.446.608.662 DEAL |
| 1982 |  Pascal PASC | US$0,01663 | -12,42% | -21,71% | US$600.625 | US$11.090,36 | 36.112.925 PASC |
| 1983 |  Alliance Fan Token ALL | US$0,6017 | -7,34% | -17,16% | US$602.407 | US$58.771,83 | 1.001.165 ALL |
| 1984 |  Zebi Token ZEBI | US$0,0006736 | -3,60% | -17,21% | US$595.451 | US$3.289,73 | 884.015.423 ZEBI |
| 1985 |  Spiking SPIKE | US$0,001331 | 7,82% | -28,12% | US$589.641 | US$71,75 | 442.894.598 SPIKE |
| 1986 |  Donut DONUT | US$0,004881 | -1,68% | -7,05% | US$587.426 | US$3.232,40 | 120.355.919 DONUT |
| 1987 |  Blue Whale EXchange BWX | US$0,01472 | -6,59% | -9,97% | US$582.839 | US$64.091,14 | 39.593.165 BWX |
| 1988 |  Maincoin MNC | US$0,001557 | 11,25% | -12,70% | US$582.503 | US$1.257,92 | 374.000.000 MNC |
| 1989 |  EDUCare EKT | US$0,0008035 | -1,09% | 13,63% | US$582.005 | US$607.486 | 724.297.908 EKT |
| 1990 |  Bitcoin Confidential BC | US$0,00007889 | -16,84% | -2,15% | US$581.119 | US$7.402,02 | 7.365.901.523 BC |
| 1991 |  Chronologic DAY | US$0,4645 | 61,66% | 167,85% | US$580.722 | US$0,4700 | 1.250.252 DAY |
| 1992 |  UniFarm UFARM | US$0,01516 | -12,16% | -3,62% | US$581.926 | US$54.206,71 | 38.375.919 UFARM |
| 1993 |  Coinsbit Token CNB | US$0,0004330 | -6,35% | -9,55% | US$576.474 | US$44.930,43 | 1.331.266.628 CNB |
| 1994 |  Orient Walt HTDF | US$0,006161 | -4,08% | -9,81% | US$572.588 | US$9.494,90 | 92.944.196 HTDF |
| 1995 |  Jarvis+ JAR | US$0,005319 | -7,70% | -20,82% | US$575.333 | US$159.600 | 108.157.249 JAR |
| 1996 |  ESBC ESBC | US$0,01870 | -9,30% | -14,07% | US$576.817 | US$49.650,88 | 30.844.116 ESBC |
| 1997 |  Defis Network DFS | US$1,55 | -4,73% | -11,08% | US$573.055 | US$109.976 | 370.848 DFS |
| 1998 |  Bottos BTO | US$0,001048 | -3,32% | -17,34% | US$572.353 | US$2.599,76 | 546.000.153 BTO |
| 1999 |  Knight War - The Holy Trio KWS | US$0,03620 | 7,98% | 4,33% | US$569.929 | US$94.923,13 | 15.746.016 KWS |
| 2000 |  VikkyToken VIKKY | US$0,0001524 | -3,98% | 1,00% | US$567.872 | - | 3.727.082.538 VIKKY |
| 2001 |  Swace SWACE | US$0,001105 | -0,14% | -21,67% | US$567.298 | US$114,05 | 513.292.589 SWACE |
| 2002 |  GoWithMi GMAT | US$0,0002076 | 4,69% | -6,10% | US$565.296 | US$3.541,59 | 2.723.550.000 GMAT |
| 2003 |  Rage Fan RAGE | US$0,009933 | -7,97% | -16,58% | US$563.371 | US$5.696,30 | 56.719.938 RAGE |
| 2004 |  Delphy DPY | US$0,009003 | 0,97% | -6,00% | US$560.002 | US$1.897,32 | 62.199.848 DPY |
| 2005 |  Arata ARATA | US$0,5564 | -6,32% | -33,29% | US$556.400 | US$3.302,93 | 1.000.000 ARATA |
| 2006 |  GamyFi Platform GFX | US$0,6717 | -13,68% | -19,90% | US$554.182 | US$211.128 | 825.000 GFX |
| 2007 |  Tap XTP | US$0,0004493 | -0,17% | -2,80% | US$553.539 | US$13.863,04 | 1.231.911.016 XTP |
| 2008 |  VNX VNXLU | US$0,01953 | -3,71% | -55,13% | US$548.947 | US$20.954,20 | 28.104.700 VNXLU |
| 2009 |  Datamine FLUX FLUX | US$0,5238 | -12,52% | -9,36% | US$547.011 | US$4.900,76 | 1.044.269 FLUX |
| 2010 |  keyTango TANGO | US$0,06052 | 0,01% | -30,25% | US$545.472 | US$1.916,51 | 9.013.797 TANGO |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.